TAKE · Digital asset
OVERTAKE
Cryptocurrency market data
$0.163614
Up+$0.103366 (+169.12%)
Updated Sep 23, 2026, 2:50 PM
- Market cap
- $57.49M
- Market cap rank
- #432
- 24h volume
- $107.84M
- Fully diluted value
- $163.19M
Price performance
TAKE price history
Seven-day range · 168 approximate observations
OVERTAKE moved from $0.056892785 to $0.2028464 over the selected seven-day window, a gain of 256.54%.
- Latest observation
- $0.2028464
- Period change
- +256.54%
- Period low
- $0.052221417
- Period high
- $0.20599473
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 23, 2026, 2:50 PM | $0.2028464 |
| Sep 23, 2026, 1:49 PM | $0.20599473 |
| Sep 23, 2026, 12:49 PM | $0.19618924 |
| Sep 23, 2026, 11:48 AM | $0.18267785 |
| Sep 23, 2026, 10:48 AM | $0.18119432 |
| Sep 23, 2026, 9:48 AM | $0.16536728 |
| Sep 23, 2026, 8:47 AM | $0.10128145 |
| Sep 23, 2026, 7:47 AM | $0.078851378 |
| Sep 23, 2026, 6:47 AM | $0.060724649 |
| Sep 23, 2026, 5:46 AM | $0.060573851 |
| Sep 23, 2026, 4:46 AM | $0.060137124 |
| Sep 23, 2026, 3:46 AM | $0.059878874 |
| Sep 23, 2026, 2:45 AM | $0.05980755 |
| Sep 23, 2026, 1:45 AM | $0.060483621 |
| Sep 23, 2026, 12:45 AM | $0.060444715 |
| Sep 22, 2026, 11:44 PM | $0.059590621 |
| Sep 22, 2026, 10:44 PM | $0.059318493 |
| Sep 22, 2026, 9:43 PM | $0.059302352 |
| Sep 22, 2026, 8:43 PM | $0.0593291 |
| Sep 22, 2026, 7:43 PM | $0.059569927 |
| Sep 22, 2026, 6:42 PM | $0.059584521 |
| Sep 22, 2026, 5:42 PM | $0.059574875 |
| Sep 22, 2026, 4:42 PM | $0.059874526 |
| Sep 22, 2026, 3:41 PM | $0.059768922 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.221955
- 24h low
- $0.05848
- Seven-day change
- +188.10%
- 30-day change
- +177.29%
Supply
Reported token availability across the network.
- Circulating supply
- 352.32M TAKE
- Total supply
- 1B TAKE
- Maximum supply
- 1B TAKE
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.497081
- All-time low
- $0.01355057
- 24h market-cap change
- $36.27M
-67.08% from ATH · Dec 28, 2025
+1107.43% from ATL · Mar 29, 2026
+170.85%
About OVERTAKE
A detailed description for OVERTAKE is not available yet.
