PAIR · Digital asset
PAIR
Cryptocurrency market data
$0.051419
Up+$0.04236496 (+483.59%)
Updated Sep 6, 2026, 10:05 AM
- Market cap
- $46.97M
- Market cap rank
- #480
- 24h volume
- $52.24M
- Fully diluted value
- $46.16M
Price performance
PAIR price history
Seven-day range · 168 approximate observations
PAIR moved from $0.0045621529 to $0.039404165 over the selected seven-day window, a gain of 763.72%.
- Latest observation
- $0.039404165
- Period change
- +763.72%
- Period low
- $0.0029154875
- Period high
- $0.039404165
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 6, 2026, 10:05 AM | $0.039404165 |
| Sep 6, 2026, 9:04 AM | $0.03432836 |
| Sep 6, 2026, 8:04 AM | $0.029935562 |
| Sep 6, 2026, 7:03 AM | $0.026185086 |
| Sep 6, 2026, 6:03 AM | $0.032180454 |
| Sep 6, 2026, 5:03 AM | $0.033656997 |
| Sep 6, 2026, 4:02 AM | $0.025592359 |
| Sep 6, 2026, 3:02 AM | $0.022161749 |
| Sep 6, 2026, 2:02 AM | $0.016447177 |
| Sep 6, 2026, 1:01 AM | $0.017170455 |
| Sep 6, 2026, 12:01 AM | $0.018715566 |
| Sep 5, 2026, 11:01 PM | $0.018348716 |
| Sep 5, 2026, 10:00 PM | $0.015403286 |
| Sep 5, 2026, 9:00 PM | $0.015145048 |
| Sep 5, 2026, 8:00 PM | $0.015204472 |
| Sep 5, 2026, 6:59 PM | $0.016553239 |
| Sep 5, 2026, 5:59 PM | $0.013721932 |
| Sep 5, 2026, 4:58 PM | $0.014121359 |
| Sep 5, 2026, 3:58 PM | $0.015246527 |
| Sep 5, 2026, 2:58 PM | $0.013215609 |
| Sep 5, 2026, 1:57 PM | $0.012478131 |
| Sep 5, 2026, 12:57 PM | $0.009017774 |
| Sep 5, 2026, 11:57 AM | $0.0083712454 |
| Sep 5, 2026, 10:56 AM | $0.0090283463 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.051699
- 24h low
- $0.00811748
- Seven-day change
- +906.10%
- 30-day change
- —
Supply
Reported token availability across the network.
- Circulating supply
- 913.47M PAIR
- Total supply
- 913.47M PAIR
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.051699
- All-time low
- $0.00291549
- 24h market-cap change
- $38.70M
-0.54% from ATH · Sep 6, 2026
+1663.65% from ATL · Sep 1, 2026
+467.91%
About PAIR
A detailed description for PAIR is not available yet.
