XPL · Digital asset
Plasma
Smart Contract Platform · BNB Chain Ecosystem · Layer 1 (L1)
$0.05858
Up+$0.00163584 (+2.90%)
Updated Nov 7, 2026, 4:25 AM
- Market cap
- $278.91M
- Market cap rank
- #138
- 24h volume
- $34.14M
- Fully diluted value
- $585.80M
Price performance
XPL price history
Seven-day range · 168 approximate observations
Plasma moved from $0.08176218 to $0.058913588 over the selected seven-day window, a decline of 27.95%.
- Latest observation
- $0.058913588
- Period change
- -27.95%
- Period low
- $0.056688297
- Period high
- $0.083322907
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 7, 2026, 4:25 AM | $0.058913588 |
| Nov 7, 2026, 3:24 AM | $0.058545007 |
| Nov 7, 2026, 2:24 AM | $0.058188215 |
| Nov 7, 2026, 1:23 AM | $0.057654703 |
| Nov 7, 2026, 12:23 AM | $0.05751044 |
| Nov 6, 2026, 11:23 PM | $0.057872559 |
| Nov 6, 2026, 10:22 PM | $0.057109951 |
| Nov 6, 2026, 9:22 PM | $0.057277303 |
| Nov 6, 2026, 8:22 PM | $0.057408564 |
| Nov 6, 2026, 7:21 PM | $0.056945863 |
| Nov 6, 2026, 6:21 PM | $0.057780214 |
| Nov 6, 2026, 5:21 PM | $0.057482374 |
| Nov 6, 2026, 4:20 PM | $0.057934191 |
| Nov 6, 2026, 3:20 PM | $0.057969007 |
| Nov 6, 2026, 2:19 PM | $0.0578081 |
| Nov 6, 2026, 1:19 PM | $0.05819398 |
| Nov 6, 2026, 12:19 PM | $0.057804803 |
| Nov 6, 2026, 11:18 AM | $0.057736275 |
| Nov 6, 2026, 10:18 AM | $0.057568969 |
| Nov 6, 2026, 9:18 AM | $0.057430642 |
| Nov 6, 2026, 8:17 AM | $0.057524513 |
| Nov 6, 2026, 7:17 AM | $0.056985231 |
| Nov 6, 2026, 6:17 AM | $0.057217391 |
| Nov 6, 2026, 5:16 AM | $0.056688297 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.059578
- 24h low
- $0.05654
- Seven-day change
- -28.10%
- 30-day change
- -33.20%
Supply
Reported token availability across the network.
- Circulating supply
- 4.76B XPL
- Total supply
- 10B XPL
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.68
- All-time low
- $0.056495
- 24h market-cap change
- $7.79M
-96.52% from ATH · Sep 27, 2025
+3.69% from ATL · Nov 6, 2026
+2.87%
About Plasma
Plasma is the layer 1 blockchain building the stablecoin infrastructure for a new global financial system. It is purpose-built for global stablecoin payments, offering zero-fee USD₮ transfers and custom gas tokens to help realise the stablecoin promise of permissionless access to financial services for everyone, everywhere. Plasma’s global payments coverage and inbound suite of products position it as the native chain for stablecoin payments.
