POL · Digital asset
POL (ex-MATIC)
Smart Contract Platform · Polygon Ecosystem · Ethereum Ecosystem
$0.107654
Down-$0.0018388005 (-1.67%)
Updated Oct 6, 2026, 8:35 PM
- Market cap
- $1.14B
- Market cap rank
- #76
- 24h volume
- $67.76M
- Fully diluted value
- $1.14B
Price performance
POL price history
Seven-day range · 168 approximate observations
POL (ex-MATIC) moved from $0.11734848 to $0.10725068 over the selected seven-day window, a decline of 8.60%.
- Latest observation
- $0.10725068
- Period change
- -8.60%
- Period low
- $0.10483826
- Period high
- $0.118763
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Oct 6, 2026, 8:35 PM | $0.10725068 |
| Oct 6, 2026, 7:34 PM | $0.10735768 |
| Oct 6, 2026, 6:34 PM | $0.10710546 |
| Oct 6, 2026, 5:33 PM | $0.10752709 |
| Oct 6, 2026, 4:33 PM | $0.1085402 |
| Oct 6, 2026, 3:33 PM | $0.10777831 |
| Oct 6, 2026, 2:32 PM | $0.10874945 |
| Oct 6, 2026, 1:32 PM | $0.11087004 |
| Oct 6, 2026, 12:32 PM | $0.11080467 |
| Oct 6, 2026, 11:31 AM | $0.10947743 |
| Oct 6, 2026, 10:31 AM | $0.10976471 |
| Oct 6, 2026, 9:31 AM | $0.10949896 |
| Oct 6, 2026, 8:30 AM | $0.10900268 |
| Oct 6, 2026, 7:30 AM | $0.10907197 |
| Oct 6, 2026, 6:29 AM | $0.10915332 |
| Oct 6, 2026, 5:29 AM | $0.10898509 |
| Oct 6, 2026, 4:29 AM | $0.10912246 |
| Oct 6, 2026, 3:28 AM | $0.10880018 |
| Oct 6, 2026, 2:28 AM | $0.10918358 |
| Oct 6, 2026, 1:28 AM | $0.10909895 |
| Oct 6, 2026, 12:27 AM | $0.10901386 |
| Oct 5, 2026, 11:27 PM | $0.10960159 |
| Oct 5, 2026, 10:27 PM | $0.1095583 |
| Oct 5, 2026, 9:26 PM | $0.10885521 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.110985
- 24h low
- $0.106934
- Seven-day change
- -8.79%
- 30-day change
- +10.13%
Supply
Reported token availability across the network.
- Circulating supply
- 10.63B POL
- Total supply
- 10.63B POL
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.29
- All-time low
- $0.067711
- 24h market-cap change
- -$19.98M
-91.64% from ATH · Mar 13, 2024
+58.99% from ATL · Jul 1, 2026
-1.72%
About POL (ex-MATIC)
A detailed description for POL (ex-MATIC) is not available yet.
