POL · Digital asset
POL (ex-MATIC)
Smart Contract Platform · Polygon Ecosystem · Ethereum Ecosystem
$0.093573
Down-$0.0027518761 (-2.85%)
Updated Sep 10, 2026, 7:05 PM
- Market cap
- $1.00B
- Market cap rank
- #73
- 24h volume
- $74.15M
- Fully diluted value
- $1.00B
Price performance
POL price history
Seven-day range · 168 approximate observations
POL (ex-MATIC) moved from $0.094795771 to $0.093692724 over the selected seven-day window, a decline of 1.16%.
- Latest observation
- $0.093692724
- Period change
- -1.16%
- Period low
- $0.090877245
- Period high
- $0.10002985
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 10, 2026, 7:05 PM | $0.093692724 |
| Sep 10, 2026, 6:04 PM | $0.092983398 |
| Sep 10, 2026, 5:04 PM | $0.093022339 |
| Sep 10, 2026, 4:03 PM | $0.092158413 |
| Sep 10, 2026, 3:03 PM | $0.091674744 |
| Sep 10, 2026, 2:03 PM | $0.090877245 |
| Sep 10, 2026, 1:02 PM | $0.092838683 |
| Sep 10, 2026, 12:02 PM | $0.092300141 |
| Sep 10, 2026, 11:02 AM | $0.094848031 |
| Sep 10, 2026, 10:01 AM | $0.096472342 |
| Sep 10, 2026, 9:01 AM | $0.096537202 |
| Sep 10, 2026, 8:01 AM | $0.097276845 |
| Sep 10, 2026, 7:00 AM | $0.09736091 |
| Sep 10, 2026, 6:00 AM | $0.097016327 |
| Sep 10, 2026, 5:00 AM | $0.097826384 |
| Sep 10, 2026, 3:59 AM | $0.097250026 |
| Sep 10, 2026, 2:59 AM | $0.096411605 |
| Sep 10, 2026, 1:58 AM | $0.096730006 |
| Sep 10, 2026, 12:58 AM | $0.097936907 |
| Sep 9, 2026, 11:58 PM | $0.096232386 |
| Sep 9, 2026, 10:57 PM | $0.096779592 |
| Sep 9, 2026, 9:57 PM | $0.096412321 |
| Sep 9, 2026, 8:57 PM | $0.095872698 |
| Sep 9, 2026, 7:56 PM | $0.096400704 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.098193
- 24h low
- $0.090625
- Seven-day change
- -1.10%
- 30-day change
- +24.10%
Supply
Reported token availability across the network.
- Circulating supply
- 10.71B POL
- Total supply
- 10.71B POL
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.29
- All-time low
- $0.067711
- 24h market-cap change
- -$29.36M
-92.73% from ATH · Mar 13, 2024
+38.19% from ATL · Jul 1, 2026
-2.85%
About POL (ex-MATIC)
A detailed description for POL (ex-MATIC) is not available yet.
