POL · Digital asset
POL (ex-MATIC)
Smart Contract Platform · Polygon Ecosystem · Ethereum Ecosystem
$0.091816
Down-$0.00081427322 (-0.91%)
Updated Nov 7, 2026, 5:10 AM
- Market cap
- $977.43M
- Market cap rank
- #75
- 24h volume
- $47.60M
- Fully diluted value
- $977.43M
Price performance
POL price history
Seven-day range · 168 approximate observations
POL (ex-MATIC) moved from $0.092213737 to $0.091696344 over the selected seven-day window, a decline of 0.56%.
- Latest observation
- $0.091696344
- Period change
- -0.56%
- Period low
- $0.087100847
- Period high
- $0.098716337
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 7, 2026, 5:10 AM | $0.091696344 |
| Nov 7, 2026, 4:09 AM | $0.091596598 |
| Nov 7, 2026, 3:09 AM | $0.092133719 |
| Nov 7, 2026, 2:08 AM | $0.092209171 |
| Nov 7, 2026, 1:08 AM | $0.092697603 |
| Nov 7, 2026, 12:08 AM | $0.0927472 |
| Nov 6, 2026, 11:07 PM | $0.093278841 |
| Nov 6, 2026, 10:07 PM | $0.092824442 |
| Nov 6, 2026, 9:07 PM | $0.092969146 |
| Nov 6, 2026, 8:06 PM | $0.092710754 |
| Nov 6, 2026, 7:06 PM | $0.092343341 |
| Nov 6, 2026, 6:06 PM | $0.093086549 |
| Nov 6, 2026, 5:05 PM | $0.093284368 |
| Nov 6, 2026, 4:05 PM | $0.093120858 |
| Nov 6, 2026, 3:04 PM | $0.092882423 |
| Nov 6, 2026, 2:04 PM | $0.092981329 |
| Nov 6, 2026, 1:04 PM | $0.093532962 |
| Nov 6, 2026, 12:03 PM | $0.094358082 |
| Nov 6, 2026, 11:03 AM | $0.093767482 |
| Nov 6, 2026, 10:03 AM | $0.093118303 |
| Nov 6, 2026, 9:02 AM | $0.093217688 |
| Nov 6, 2026, 8:02 AM | $0.093311981 |
| Nov 6, 2026, 7:02 AM | $0.092850833 |
| Nov 6, 2026, 6:01 AM | $0.092800424 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.094386
- 24h low
- $0.091351
- Seven-day change
- -1.35%
- 30-day change
- -9.67%
Supply
Reported token availability across the network.
- Circulating supply
- 10.65B POL
- Total supply
- 10.65B POL
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.29
- All-time low
- $0.067711
- 24h market-cap change
- -$8.61M
-92.87% from ATH · Mar 13, 2024
+35.60% from ATL · Jul 1, 2026
-0.87%
About POL (ex-MATIC)
A detailed description for POL (ex-MATIC) is not available yet.
