PENGU · Digital asset
Pudgy Penguins
BNB Chain Ecosystem · Solana Ecosystem · Meme
$0.00741983
Down-$0.00045341801 (-5.65%)
Updated Sep 10, 2026, 7:10 PM
- Market cap
- $466.47M
- Market cap rank
- #113
- 24h volume
- $191.42M
- Fully diluted value
- $569.34M
Price performance
PENGU price history
Seven-day range · 168 approximate observations
Pudgy Penguins moved from $0.0089448185 to $0.0074241208 over the selected seven-day window, a decline of 17.00%.
- Latest observation
- $0.0074241208
- Period change
- -17.00%
- Period low
- $0.0073983594
- Period high
- $0.0089448185
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 10, 2026, 7:10 PM | $0.0074241208 |
| Sep 10, 2026, 6:09 PM | $0.0073983594 |
| Sep 10, 2026, 5:09 PM | $0.007495689 |
| Sep 10, 2026, 4:08 PM | $0.0075152352 |
| Sep 10, 2026, 3:08 PM | $0.0075044347 |
| Sep 10, 2026, 2:08 PM | $0.0074922063 |
| Sep 10, 2026, 1:07 PM | $0.007583885 |
| Sep 10, 2026, 12:07 PM | $0.0075934931 |
| Sep 10, 2026, 11:07 AM | $0.007591862 |
| Sep 10, 2026, 10:06 AM | $0.0076162142 |
| Sep 10, 2026, 9:06 AM | $0.0075903052 |
| Sep 10, 2026, 8:06 AM | $0.0076484255 |
| Sep 10, 2026, 7:05 AM | $0.0076649369 |
| Sep 10, 2026, 6:05 AM | $0.0075972744 |
| Sep 10, 2026, 5:05 AM | $0.0075784304 |
| Sep 10, 2026, 4:04 AM | $0.0075613693 |
| Sep 10, 2026, 3:04 AM | $0.0074523848 |
| Sep 10, 2026, 2:03 AM | $0.0075246025 |
| Sep 10, 2026, 1:03 AM | $0.0076814008 |
| Sep 10, 2026, 12:03 AM | $0.0075861916 |
| Sep 9, 2026, 11:02 PM | $0.0076845979 |
| Sep 9, 2026, 10:02 PM | $0.0077104711 |
| Sep 9, 2026, 9:02 PM | $0.0077079624 |
| Sep 9, 2026, 8:01 PM | $0.0078827001 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.0077262
- 24h low
- $0.00730422
- Seven-day change
- -16.40%
- 30-day change
- +17.60%
Supply
Reported token availability across the network.
- Circulating supply
- 62.86B PENGU
- Total supply
- 76.72B PENGU
- Maximum supply
- 88.89B PENGU
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.068447
- All-time low
- $0.00371517
- 24h market-cap change
- -$28.44M
-89.16% from ATH · Dec 17, 2024
+99.72% from ATL · Apr 8, 2025
-5.75%
About Pudgy Penguins
PENGU is the official coin of Pudgy Penguins. Pudgy Penguins has become the face of crypto with one of the most influential communities in the industry. From large companies wearing the Penguin, to being featured in ETF commercials, to garnering millions of followers and over 100 billion views, the Pengu has become a cultural icon making PENGU the world’s social currency. PENGU allows for the ever-expanding Pudgy Penguin fanbase and the hundreds of millions of people outside of crypto that see and share the Pudgy Penguin everyday, to join The Huddle. PENGU is a symbol for community, memes, and good vibes. Believe in Pengu. Believe in the Prophecy.
