PUMP · Digital asset
Pump.fun
Decentralized Exchange (DEX) · Exchange-based Tokens · SocialFi
$0.00387212
Down-$0.00081929209 (-17.38%)
Updated Sep 10, 2026, 7:05 PM
- Market cap
- $1.60B
- Market cap rank
- #52
- 24h volume
- $326.58M
- Fully diluted value
- $3.23B
Price performance
PUMP price history
Seven-day range · 168 approximate observations
Pump.fun moved from $0.0044485184 to $0.0038668396 over the selected seven-day window, a decline of 13.08%.
- Latest observation
- $0.0038668396
- Period change
- -13.08%
- Period low
- $0.0038178502
- Period high
- $0.0047714936
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 10, 2026, 7:05 PM | $0.0038668396 |
| Sep 10, 2026, 6:04 PM | $0.0038178502 |
| Sep 10, 2026, 5:04 PM | $0.0038466468 |
| Sep 10, 2026, 4:03 PM | $0.0038893017 |
| Sep 10, 2026, 3:03 PM | $0.003893713 |
| Sep 10, 2026, 2:03 PM | $0.0038704299 |
| Sep 10, 2026, 1:02 PM | $0.0039836401 |
| Sep 10, 2026, 12:02 PM | $0.0039963739 |
| Sep 10, 2026, 11:02 AM | $0.0039775167 |
| Sep 10, 2026, 10:01 AM | $0.0039514993 |
| Sep 10, 2026, 9:01 AM | $0.0039136848 |
| Sep 10, 2026, 8:01 AM | $0.0040191903 |
| Sep 10, 2026, 7:00 AM | $0.0040365477 |
| Sep 10, 2026, 6:00 AM | $0.0040664566 |
| Sep 10, 2026, 5:00 AM | $0.0040587986 |
| Sep 10, 2026, 3:59 AM | $0.0040766086 |
| Sep 10, 2026, 2:59 AM | $0.0039925535 |
| Sep 10, 2026, 1:58 AM | $0.0040248212 |
| Sep 10, 2026, 12:58 AM | $0.0040938777 |
| Sep 9, 2026, 11:58 PM | $0.0040707209 |
| Sep 9, 2026, 10:57 PM | $0.0041871155 |
| Sep 9, 2026, 9:57 PM | $0.0043173743 |
| Sep 9, 2026, 8:57 PM | $0.0043782819 |
| Sep 9, 2026, 7:56 PM | $0.0047149433 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.00446805
- 24h low
- $0.00378884
- Seven-day change
- -13.40%
- 30-day change
- +43.30%
Supply
Reported token availability across the network.
- Circulating supply
- 414.61B PUMP
- Total supply
- 834.75B PUMP
- Maximum supply
- 1T PUMP
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.00881908
- All-time low
- $0.00115473
- 24h market-cap change
- -$342.29M
-56.09% from ATH · Sep 14, 2025
+235.33% from ATL · Jun 25, 2026
-17.59%
About Pump.fun
A detailed description for Pump.fun is not available yet.
