PUMP · Digital asset
Pump.fun
Decentralized Exchange (DEX) · Exchange-based Tokens · SocialFi
$0.00390601
Down-$0.000019243771 (-0.53%)
Updated Nov 7, 2026, 4:30 AM
- Market cap
- $1.79B
- Market cap rank
- #52
- 24h volume
- $104.26M
- Fully diluted value
- $3.22B
Price performance
PUMP price history
Seven-day range · 168 approximate observations
Pump.fun moved from $0.0040992579 to $0.0039256381 over the selected seven-day window, a decline of 4.24%.
- Latest observation
- $0.0039256381
- Period change
- -4.24%
- Period low
- $0.0038637347
- Period high
- $0.0044497337
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 7, 2026, 4:30 AM | $0.0039256381 |
| Nov 7, 2026, 3:29 AM | $0.0039373466 |
| Nov 7, 2026, 2:29 AM | $0.0039242041 |
| Nov 7, 2026, 1:28 AM | $0.0039103141 |
| Nov 7, 2026, 12:28 AM | $0.0039382713 |
| Nov 6, 2026, 11:28 PM | $0.0039538548 |
| Nov 6, 2026, 10:27 PM | $0.0039790965 |
| Nov 6, 2026, 9:27 PM | $0.0039736391 |
| Nov 6, 2026, 8:27 PM | $0.0040064113 |
| Nov 6, 2026, 7:26 PM | $0.0039965941 |
| Nov 6, 2026, 6:26 PM | $0.0040541765 |
| Nov 6, 2026, 5:26 PM | $0.0040426379 |
| Nov 6, 2026, 4:25 PM | $0.0040985741 |
| Nov 6, 2026, 3:25 PM | $0.0040120949 |
| Nov 6, 2026, 2:25 PM | $0.0040185727 |
| Nov 6, 2026, 1:24 PM | $0.0039918724 |
| Nov 6, 2026, 12:24 PM | $0.0039512662 |
| Nov 6, 2026, 11:23 AM | $0.003941567 |
| Nov 6, 2026, 10:23 AM | $0.0039354352 |
| Nov 6, 2026, 9:23 AM | $0.0039364466 |
| Nov 6, 2026, 8:22 AM | $0.0039506195 |
| Nov 6, 2026, 7:22 AM | $0.0039613393 |
| Nov 6, 2026, 6:22 AM | $0.0039629248 |
| Nov 6, 2026, 5:21 AM | $0.0039408544 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.0041648
- 24h low
- $0.00388282
- Seven-day change
- -5.03%
- 30-day change
- -37.38%
Supply
Reported token availability across the network.
- Circulating supply
- 459.06B PUMP
- Total supply
- 823.95B PUMP
- Maximum supply
- 1T PUMP
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.00881908
- All-time low
- $0.00115473
- 24h market-cap change
- -$9.45M
-55.71% from ATH · Sep 14, 2025
+238.26% from ATL · Jun 25, 2026
-0.52%
About Pump.fun
A detailed description for Pump.fun is not available yet.
