PUMP · Digital asset
Pump.fun
Decentralized Exchange (DEX) · Exchange-based Tokens · SocialFi
$0.00626572
Up+$0.00071958 (+12.97%)
Updated Oct 4, 2026, 11:35 AM
- Market cap
- $2.91B
- Market cap rank
- #40
- 24h volume
- $365.50M
- Fully diluted value
- $5.20B
Price performance
PUMP price history
Seven-day range · 168 approximate observations
Pump.fun moved from $0.0044691745 to $0.0063900517 over the selected seven-day window, a gain of 42.98%.
- Latest observation
- $0.0063900517
- Period change
- +42.98%
- Period low
- $0.0044691745
- Period high
- $0.0064616869
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Oct 4, 2026, 11:35 AM | $0.0063900517 |
| Oct 4, 2026, 10:34 AM | $0.0063624546 |
| Oct 4, 2026, 9:34 AM | $0.0064230397 |
| Oct 4, 2026, 8:33 AM | $0.0064152824 |
| Oct 4, 2026, 7:33 AM | $0.0064616869 |
| Oct 4, 2026, 6:33 AM | $0.0063665753 |
| Oct 4, 2026, 5:32 AM | $0.0063769237 |
| Oct 4, 2026, 4:32 AM | $0.0063356621 |
| Oct 4, 2026, 3:32 AM | $0.0062862863 |
| Oct 4, 2026, 2:31 AM | $0.0062666238 |
| Oct 4, 2026, 1:31 AM | $0.0062698492 |
| Oct 4, 2026, 12:31 AM | $0.0062631013 |
| Oct 3, 2026, 11:30 PM | $0.0063373918 |
| Oct 3, 2026, 10:30 PM | $0.0062883015 |
| Oct 3, 2026, 9:29 PM | $0.0062665928 |
| Oct 3, 2026, 8:29 PM | $0.0064091984 |
| Oct 3, 2026, 7:29 PM | $0.0060579695 |
| Oct 3, 2026, 6:28 PM | $0.0061343519 |
| Oct 3, 2026, 5:28 PM | $0.0057789809 |
| Oct 3, 2026, 4:28 PM | $0.0057512579 |
| Oct 3, 2026, 3:27 PM | $0.0057457701 |
| Oct 3, 2026, 2:27 PM | $0.0058398394 |
| Oct 3, 2026, 1:27 PM | $0.0056679962 |
| Oct 3, 2026, 12:26 PM | $0.0055421571 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.00654227
- 24h low
- $0.00564342
- Seven-day change
- +41.67%
- 30-day change
- +48.28%
Supply
Reported token availability across the network.
- Circulating supply
- 464.53B PUMP
- Total supply
- 830.03B PUMP
- Maximum supply
- 1T PUMP
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.00881908
- All-time low
- $0.00115473
- 24h market-cap change
- $333.19M
-28.95% from ATH · Sep 14, 2025
+442.62% from ATL · Jun 25, 2026
+12.93%
About Pump.fun
A detailed description for Pump.fun is not available yet.
