RAY · Digital asset
Raydium
Decentralized Exchange (DEX) · Exchange-based Tokens · Decentralized Finance (DeFi)
$1.82
Down-$0.035777661 (-1.93%)
Updated Oct 16, 2026, 7:30 PM
- Market cap
- $491.34M
- Market cap rank
- #117
- 24h volume
- $53.78M
- Fully diluted value
- $1.01B
Price performance
RAY price history
Seven-day range · 168 approximate observations
Raydium moved from $2.338913 to $1.8028695 over the selected seven-day window, a decline of 22.92%.
- Latest observation
- $1.8028695
- Period change
- -22.92%
- Period low
- $1.7496561
- Period high
- $2.4643507
View selected price observations
| Time (UTC) | Price |
|---|---|
| Oct 16, 2026, 7:30 PM | $1.8028695 |
| Oct 16, 2026, 6:29 PM | $1.8351301 |
| Oct 16, 2026, 5:29 PM | $1.845033 |
| Oct 16, 2026, 4:28 PM | $1.8878845 |
| Oct 16, 2026, 3:28 PM | $1.8973569 |
| Oct 16, 2026, 2:28 PM | $1.8986452 |
| Oct 16, 2026, 1:27 PM | $1.9337405 |
| Oct 16, 2026, 12:27 PM | $1.9329408 |
| Oct 16, 2026, 11:27 AM | $1.9106746 |
| Oct 16, 2026, 10:26 AM | $1.862042 |
| Oct 16, 2026, 9:26 AM | $1.8759558 |
| Oct 16, 2026, 8:26 AM | $1.8823784 |
| Oct 16, 2026, 7:25 AM | $1.8479078 |
| Oct 16, 2026, 6:25 AM | $1.831779 |
| Oct 16, 2026, 5:25 AM | $1.827555 |
| Oct 16, 2026, 4:24 AM | $1.8314866 |
| Oct 16, 2026, 3:24 AM | $1.8299279 |
| Oct 16, 2026, 2:23 AM | $1.8250664 |
| Oct 16, 2026, 1:23 AM | $1.8244396 |
| Oct 16, 2026, 12:23 AM | $1.8402382 |
| Oct 15, 2026, 11:22 PM | $1.8504148 |
| Oct 15, 2026, 10:22 PM | $1.8272664 |
| Oct 15, 2026, 9:22 PM | $1.8457493 |
| Oct 15, 2026, 8:21 PM | $1.8553549 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $1.96
- 24h low
- $1.8
- Seven-day change
- -22.20%
- 30-day change
- +34.28%
Supply
Reported token availability across the network.
- Circulating supply
- 269.96M RAY
- Total supply
- 555M RAY
- Maximum supply
- 555M RAY
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $16.83
- All-time low
- $0.134391
- 24h market-cap change
- -$9.50M
-89.19% from ATH · Sep 12, 2021
+1253.82% from ATL · Dec 29, 2022
-1.90%
About Raydium
Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX). Raydium has a first-mover advantage as an AMM within Serum and will be an integral part of bringing new and existing projects and protocols into the ecosystem. The protocol will act as a bridge for projects looking to expand to Solana and Serum, and in the process Raydium and the RAY token will become a foundation for enabling further development with partners, its own platform, and the ecosystem as a whole. Unlike any other AMMs, Raydium provides on-chain liquidity to a central limit orderbook, meaning that Raydium LPs get access to the entire orderflow and liquidity of Serum. Long term, Raydium aims to capture and maintain a leadership position among AMMs and liquidity providers on Serum, while leveraging the power of Solana to drive the evolution of decentralized finance (DeFi) and emerge as a leading protocol in the space alongside our partners and the community."
