RAY · Digital asset
Raydium
Decentralized Exchange (DEX) · Exchange-based Tokens · Decentralized Finance (DeFi)
$1.78
Up+$0.098545 (+5.89%)
Updated Nov 7, 2026, 5:10 AM
- Market cap
- $481.30M
- Market cap rank
- #106
- 24h volume
- $33.40M
- Fully diluted value
- $989.47M
Price performance
RAY price history
Seven-day range · 168 approximate observations
Raydium moved from $1.6373344 to $1.7845251 over the selected seven-day window, a gain of 8.99%.
- Latest observation
- $1.7845251
- Period change
- +8.99%
- Period low
- $1.5001707
- Period high
- $1.8418748
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 7, 2026, 5:10 AM | $1.7845251 |
| Nov 7, 2026, 4:09 AM | $1.7849213 |
| Nov 7, 2026, 3:09 AM | $1.7984206 |
| Nov 7, 2026, 2:08 AM | $1.79939 |
| Nov 7, 2026, 1:08 AM | $1.7903536 |
| Nov 7, 2026, 12:08 AM | $1.7933167 |
| Nov 6, 2026, 11:07 PM | $1.7966497 |
| Nov 6, 2026, 10:07 PM | $1.8000027 |
| Nov 6, 2026, 9:07 PM | $1.8143209 |
| Nov 6, 2026, 8:06 PM | $1.8418748 |
| Nov 6, 2026, 7:06 PM | $1.8209156 |
| Nov 6, 2026, 6:06 PM | $1.8030975 |
| Nov 6, 2026, 5:05 PM | $1.794073 |
| Nov 6, 2026, 4:05 PM | $1.8095788 |
| Nov 6, 2026, 3:04 PM | $1.7850205 |
| Nov 6, 2026, 2:04 PM | $1.7694543 |
| Nov 6, 2026, 1:04 PM | $1.7849819 |
| Nov 6, 2026, 12:03 PM | $1.7665687 |
| Nov 6, 2026, 11:03 AM | $1.7418166 |
| Nov 6, 2026, 10:03 AM | $1.725688 |
| Nov 6, 2026, 9:02 AM | $1.7224711 |
| Nov 6, 2026, 8:02 AM | $1.7062395 |
| Nov 6, 2026, 7:02 AM | $1.6923594 |
| Nov 6, 2026, 6:01 AM | $1.6892384 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $1.86
- 24h low
- $1.69
- Seven-day change
- +8.46%
- 30-day change
- -26.55%
Supply
Reported token availability across the network.
- Circulating supply
- 269.96M RAY
- Total supply
- 555M RAY
- Maximum supply
- 555M RAY
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $16.83
- All-time low
- $0.134391
- 24h market-cap change
- $26.60M
-89.41% from ATH · Sep 12, 2021
+1226.61% from ATL · Dec 29, 2022
+5.85%
About Raydium
Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX). Raydium has a first-mover advantage as an AMM within Serum and will be an integral part of bringing new and existing projects and protocols into the ecosystem. The protocol will act as a bridge for projects looking to expand to Solana and Serum, and in the process Raydium and the RAY token will become a foundation for enabling further development with partners, its own platform, and the ecosystem as a whole. Unlike any other AMMs, Raydium provides on-chain liquidity to a central limit orderbook, meaning that Raydium LPs get access to the entire orderflow and liquidity of Serum. Long term, Raydium aims to capture and maintain a leadership position among AMMs and liquidity providers on Serum, while leveraging the power of Solana to drive the evolution of decentralized finance (DeFi) and emerge as a leading protocol in the space alongside our partners and the community."
