ROBINFUN · Digital asset
Robinfun
Cryptocurrency market data
$0.00058896
Up+$0.00024482 (+71.14%)
Updated Jul 9, 2026, 9:10 AM
- Market cap
- $588.96K
- Market cap rank
- #497
- 24h volume
- $751.43K
- Fully diluted value
- $588.96K
Price performance
ROBINFUN price history
Seven-day range · 28 approximate observations
Robinfun moved from $0.000067155142 to $0.00063820502 over the selected seven-day window, a gain of 850.34%.
- Latest observation
- $0.00063820502
- Period change
- +850.34%
- Period low
- $0.000062634493
- Period high
- $0.00078447851
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Jul 9, 2026, 9:10 AM | $0.00063820502 |
| Jul 9, 2026, 2:56 AM | $0.00072945821 |
| Jul 8, 2026, 8:43 PM | $0.00075987001 |
| Jul 8, 2026, 2:30 PM | $0.0007244194 |
| Jul 8, 2026, 8:16 AM | $0.00078447851 |
| Jul 8, 2026, 2:03 AM | $0.00068619127 |
| Jul 7, 2026, 7:50 PM | $0.00053096826 |
| Jul 7, 2026, 1:36 PM | $0.00048918336 |
| Jul 7, 2026, 7:23 AM | $0.0003561664 |
| Jul 7, 2026, 1:10 AM | $0.00036274879 |
| Jul 6, 2026, 6:56 PM | $0.00022269798 |
| Jul 6, 2026, 12:43 PM | $0.00043109322 |
| Jul 6, 2026, 6:30 AM | $0.00048143309 |
| Jul 6, 2026, 12:16 AM | $0.00048386793 |
| Jul 5, 2026, 6:03 PM | $0.00033856435 |
| Jul 5, 2026, 11:50 AM | $0.00031938568 |
| Jul 5, 2026, 5:36 AM | $0.00065770107 |
| Jul 4, 2026, 11:23 PM | $0.00055579684 |
| Jul 4, 2026, 5:10 PM | $0.00050162992 |
| Jul 4, 2026, 10:56 AM | $0.00045175773 |
| Jul 4, 2026, 4:43 AM | $0.0003385949 |
| Jul 3, 2026, 10:30 PM | $0.0002868174 |
| Jul 3, 2026, 4:16 PM | $0.00025932405 |
| Jul 3, 2026, 10:03 AM | $0.00019721762 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.00094897
- 24h low
- $0.0002227
- Seven-day change
- —
- 30-day change
- —
Supply
Reported token availability across the network.
- Circulating supply
- 1B ROBINFUN
- Total supply
- 1B ROBINFUN
- Maximum supply
- 1B ROBINFUN
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.00094897
- All-time low
- $0.00005659
- 24h market-cap change
- $238.13K
-38.89% from ATH · Jul 9, 2026
+924.61% from ATL · Jul 8, 2026
+67.88%
About Robinfun
A detailed description for Robinfun is not available yet.
