WIF · Digital asset
RobinWifHat
Cryptocurrency market data
$0.00135273
Up+$0.00103482 (+325.52%)
Updated Jul 9, 2026, 9:10 AM
- Market cap
- $1.35M
- Market cap rank
- #359
- 24h volume
- $249.64K
- Fully diluted value
- $1.35M
Price performance
WIF price history
Seven-day range · 28 approximate observations
RobinWifHat moved from $0.00023530485 to $0.00088987262 over the selected seven-day window, a gain of 278.18%.
- Latest observation
- $0.00088987262
- Period change
- +278.18%
- Period low
- $0.00023530485
- Period high
- $0.00088987262
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Jul 9, 2026, 9:10 AM | $0.00088987262 |
| Jul 9, 2026, 2:56 AM | $0.00067837988 |
| Jul 8, 2026, 8:43 PM | $0.00049778675 |
| Jul 8, 2026, 2:30 PM | $0.00036210508 |
| Jul 8, 2026, 8:16 AM | $0.00042530141 |
| Jul 8, 2026, 2:03 AM | $0.00030450829 |
| Jul 7, 2026, 7:50 PM | $0.00027678522 |
| Jul 7, 2026, 1:36 PM | $0.00029708949 |
| Jul 7, 2026, 7:23 AM | $0.0003240251 |
| Jul 7, 2026, 1:10 AM | $0.0002881914 |
| Jul 6, 2026, 6:56 PM | $0.00027976634 |
| Jul 6, 2026, 12:43 PM | $0.00023912497 |
| Jul 6, 2026, 6:30 AM | $0.00029167756 |
| Jul 6, 2026, 12:16 AM | $0.00030049268 |
| Jul 5, 2026, 6:03 PM | $0.00034287137 |
| Jul 5, 2026, 11:50 AM | $0.00033015576 |
| Jul 5, 2026, 5:36 AM | $0.00035986192 |
| Jul 4, 2026, 11:23 PM | $0.00033042281 |
| Jul 4, 2026, 5:10 PM | $0.0004029175 |
| Jul 4, 2026, 10:56 AM | $0.00036600941 |
| Jul 4, 2026, 4:43 AM | $0.00030247757 |
| Jul 3, 2026, 10:30 PM | $0.00033671379 |
| Jul 3, 2026, 4:16 PM | $0.00036428611 |
| Jul 3, 2026, 10:03 AM | $0.00031485674 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.00196557
- 24h low
- $0.00022733
- Seven-day change
- —
- 30-day change
- —
Supply
Reported token availability across the network.
- Circulating supply
- 1B WIF
- Total supply
- 1B WIF
- Maximum supply
- 1B WIF
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.00196557
- All-time low
- $0.00018781
- 24h market-cap change
- $1.03M
-26.06% from ATH · Jul 9, 2026
+673.80% from ATL · Jul 8, 2026
+324.69%
About RobinWifHat
A detailed description for RobinWifHat is not available yet.
