SHIB · Digital asset
Shiba Inu
Meme · Ethereum Ecosystem · Animoca Brands Portfolio
$0.00000569
Down-$0.0000000014023147 (-0.02%)
Updated Oct 4, 2026, 2:05 PM
- Market cap
- $3.35B
- Market cap rank
- #36
- 24h volume
- $46.41M
- Fully diluted value
- $3.36B
Price performance
SHIB price history
Seven-day range · 168 approximate observations
Shiba Inu moved from $0.0000059426685 to $0.0000057027147 over the selected seven-day window, a decline of 4.04%.
- Latest observation
- $0.0000057027147
- Period change
- -4.04%
- Period low
- $0.00000555318
- Period high
- $0.0000059545309
View selected price observations
| Time (UTC) | Price |
|---|---|
| Oct 4, 2026, 2:05 PM | $0.0000057027147 |
| Oct 4, 2026, 1:04 PM | $0.0000057071515 |
| Oct 4, 2026, 12:04 PM | $0.0000057035968 |
| Oct 4, 2026, 11:03 AM | $0.0000057130411 |
| Oct 4, 2026, 10:03 AM | $0.0000057079462 |
| Oct 4, 2026, 9:03 AM | $0.0000057238675 |
| Oct 4, 2026, 8:02 AM | $0.0000057100062 |
| Oct 4, 2026, 7:02 AM | $0.0000057104171 |
| Oct 4, 2026, 6:02 AM | $0.0000057043616 |
| Oct 4, 2026, 5:01 AM | $0.0000056924688 |
| Oct 4, 2026, 4:01 AM | $0.0000056900766 |
| Oct 4, 2026, 3:01 AM | $0.0000056948885 |
| Oct 4, 2026, 2:00 AM | $0.0000057208691 |
| Oct 4, 2026, 1:00 AM | $0.0000057464822 |
| Oct 4, 2026, 12:00 AM | $0.0000057374768 |
| Oct 3, 2026, 10:59 PM | $0.0000057353839 |
| Oct 3, 2026, 9:59 PM | $0.0000057482331 |
| Oct 3, 2026, 8:58 PM | $0.0000057533976 |
| Oct 3, 2026, 7:58 PM | $0.0000057465683 |
| Oct 3, 2026, 6:58 PM | $0.0000057458481 |
| Oct 3, 2026, 5:57 PM | $0.0000057265618 |
| Oct 3, 2026, 4:57 PM | $0.0000057225066 |
| Oct 3, 2026, 3:57 PM | $0.0000057321314 |
| Oct 3, 2026, 2:56 PM | $0.0000056977695 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.00000576
- 24h low
- $0.00000568
- Seven-day change
- -4.42%
- 30-day change
- +9.15%
Supply
Reported token availability across the network.
- Circulating supply
- 589.24T SHIB
- Total supply
- 589.5T SHIB
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.00008616
- All-time low
- $0.000000000056366
- 24h market-cap change
- -$674.90K
-93.39% from ATH · Oct 27, 2021
+10098423.42% from ATL · Nov 28, 2020
-0.02%
About Shiba Inu
Shiba Inu (SHIB) is a decentralized, community-led cryptocurrency ecosystem built on the Ethereum blockchain. Originally launched as a meme-based project, it has evolved into a comprehensive financial ecosystem designed to offer a decentralized alternative to traditional banking. Its main value proposition lies in its transition from a social phenomenon into a functional utility network, supported by a vast global community known as the ShibArmy and a commitment to 100% community ownership with no central leadership. The ecosystem features its own decentralized exchange, ShibaSwap, where users can trade, provide liquidity, and earn rewards. To address Ethereum’s high costs and slow speeds, the project utilizes Shibarium, a Layer 2 scaling solution that processes transactions faster and more affordably. The project employs a unique three-token model to manage its economy and governance. SHIB serves as the primary currency for trading and payments, while LEASH offers scarcity-based incentives for dedicated supporters. BONE acts as the governance token, allowing holders to vote on proposals through the Doggy DAO and serving as the native gas token for the Shibarium network.
