SODA · Digital asset
SODAX
Cryptocurrency market data
$0.073578
Up+$0.0383717 (+108.99%)
Updated May 19, 2026, 6:15 AM
- Market cap
- $79.51M
- Market cap rank
- #341
- 24h volume
- $493.22
- Fully diluted value
- $110.43M
Price performance
SODA price history
Seven-day range · 16 approximate observations
SODAX moved from $0.035595886 to $0.073688245 over the selected seven-day window, a gain of 107.01%.
- Latest observation
- $0.073688245
- Period change
- +107.01%
- Period low
- $0.035562459
- Period high
- $0.073698005
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| May 19, 2026, 6:15 AM | $0.073688245 |
| May 18, 2026, 7:03 PM | $0.073698005 |
| May 18, 2026, 7:51 AM | $0.035596894 |
| May 17, 2026, 8:39 PM | $0.035596894 |
| May 17, 2026, 9:27 AM | $0.035596894 |
| May 16, 2026, 10:15 PM | $0.035596894 |
| May 16, 2026, 11:03 AM | $0.035596894 |
| May 15, 2026, 11:51 PM | $0.035596894 |
| May 15, 2026, 12:39 PM | $0.035596894 |
| May 15, 2026, 1:27 AM | $0.035596894 |
| May 14, 2026, 2:15 PM | $0.035609373 |
| May 14, 2026, 3:03 AM | $0.035573067 |
| May 13, 2026, 3:51 PM | $0.035573717 |
| May 13, 2026, 4:39 AM | $0.035562459 |
| May 12, 2026, 5:27 PM | $0.035576836 |
| May 12, 2026, 6:15 AM | $0.035595886 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.073728
- 24h low
- $0.03519107
- Seven-day change
- +106.16%
- 30-day change
- +133.08%
Supply
Reported token availability across the network.
- Circulating supply
- 1.08B SODA
- Total supply
- 1.5B SODA
- Maximum supply
- 1.5B SODA
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.096354
- All-time low
- $0.01993252
- 24h market-cap change
- $41.07M
-23.50% from ATH · Jan 2, 2026
+269.80% from ATL · Apr 7, 2026
+106.83%
About SODAX
A detailed description for SODAX is not available yet.
