SOPH · Digital asset
Sophon
Cryptocurrency market data
$0.01141622
Up+$0.00634018 (+124.16%)
Updated Sep 8, 2026, 10:50 AM
- Market cap
- $47.13M
- Market cap rank
- #481
- 24h volume
- $308.63M
- Fully diluted value
- $114.15M
Price performance
SOPH price history
Seven-day range · 168 approximate observations
Sophon moved from $0.0039486499 to $0.010797926 over the selected seven-day window, a gain of 173.46%.
- Latest observation
- $0.010797926
- Period change
- +173.46%
- Period low
- $0.0037069921
- Period high
- $0.010797926
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 8, 2026, 10:50 AM | $0.010797926 |
| Sep 8, 2026, 9:49 AM | $0.010431073 |
| Sep 8, 2026, 8:49 AM | $0.010580303 |
| Sep 8, 2026, 7:48 AM | $0.010329788 |
| Sep 8, 2026, 6:48 AM | $0.010032007 |
| Sep 8, 2026, 5:48 AM | $0.0085508515 |
| Sep 8, 2026, 4:47 AM | $0.0073896315 |
| Sep 8, 2026, 3:47 AM | $0.0070080021 |
| Sep 8, 2026, 2:47 AM | $0.0064700666 |
| Sep 8, 2026, 1:46 AM | $0.0058226676 |
| Sep 8, 2026, 12:46 AM | $0.0056756006 |
| Sep 7, 2026, 11:46 PM | $0.0055031423 |
| Sep 7, 2026, 10:45 PM | $0.0056217771 |
| Sep 7, 2026, 9:45 PM | $0.0053505435 |
| Sep 7, 2026, 8:45 PM | $0.0050182939 |
| Sep 7, 2026, 7:44 PM | $0.0046560727 |
| Sep 7, 2026, 6:44 PM | $0.0047775519 |
| Sep 7, 2026, 5:43 PM | $0.0049134073 |
| Sep 7, 2026, 4:43 PM | $0.0052905433 |
| Sep 7, 2026, 3:43 PM | $0.0054109423 |
| Sep 7, 2026, 2:42 PM | $0.005412215 |
| Sep 7, 2026, 1:42 PM | $0.0050583734 |
| Sep 7, 2026, 12:42 PM | $0.00510425 |
| Sep 7, 2026, 11:41 AM | $0.0050073018 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.01373522
- 24h low
- $0.00463309
- Seven-day change
- +229.90%
- 30-day change
- +231.70%
Supply
Reported token availability across the network.
- Circulating supply
- 4.13B SOPH
- Total supply
- 10B SOPH
- Maximum supply
- 10B SOPH
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.110782
- All-time low
- $0.00327683
- 24h market-cap change
- $26.17M
-89.69% from ATH · May 28, 2025
+248.39% from ATL · Aug 19, 2026
+124.88%
About Sophon
A detailed description for Sophon is not available yet.
