SPCX · Digital asset
SPCX
Cryptocurrency market data
$0.180847
Down-$0.046661942 (-20.51%)
Updated Jul 9, 2026, 9:10 AM
- Market cap
- $2.25M
- Market cap rank
- #307
- 24h volume
- $118.03K
- Fully diluted value
- $2.27M
Price performance
SPCX price history
Seven-day range · 145 approximate observations
SPCX moved from $0.16622743 to $0.17798985 over the selected seven-day window, a gain of 7.08%.
- Latest observation
- $0.17798985
- Period change
- +7.08%
- Period low
- $0.14571647
- Period high
- $0.2630868
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Jul 9, 2026, 9:10 AM | $0.17798985 |
| Jul 9, 2026, 8:00 AM | $0.17940951 |
| Jul 9, 2026, 6:50 AM | $0.18229722 |
| Jul 9, 2026, 5:40 AM | $0.18458647 |
| Jul 9, 2026, 4:30 AM | $0.18416038 |
| Jul 9, 2026, 3:20 AM | $0.18737053 |
| Jul 9, 2026, 2:10 AM | $0.18387927 |
| Jul 9, 2026, 1:00 AM | $0.18453165 |
| Jul 8, 2026, 11:50 PM | $0.18351519 |
| Jul 8, 2026, 10:40 PM | $0.18368785 |
| Jul 8, 2026, 9:30 PM | $0.18294708 |
| Jul 8, 2026, 8:20 PM | $0.17885221 |
| Jul 8, 2026, 7:10 PM | $0.18119665 |
| Jul 8, 2026, 6:00 PM | $0.20183326 |
| Jul 8, 2026, 4:50 PM | $0.1990581 |
| Jul 8, 2026, 3:40 PM | $0.17830822 |
| Jul 8, 2026, 2:30 PM | $0.2062157 |
| Jul 8, 2026, 1:20 PM | $0.21370923 |
| Jul 8, 2026, 12:10 PM | $0.21727489 |
| Jul 8, 2026, 11:00 AM | $0.21967678 |
| Jul 8, 2026, 9:50 AM | $0.21610842 |
| Jul 8, 2026, 8:40 AM | $0.22733869 |
| Jul 8, 2026, 7:30 AM | $0.22788635 |
| Jul 8, 2026, 6:20 AM | $0.22845322 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.244688
- 24h low
- $0.174607
- Seven-day change
- —
- 30-day change
- —
Supply
Reported token availability across the network.
- Circulating supply
- 12.4M SPCX
- Total supply
- 12.5M SPCX
- Maximum supply
- 12.5M SPCX
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.273829
- All-time low
- $0.145646
- 24h market-cap change
- -$592.56K
-33.56% from ATH · Jul 6, 2026
+24.92% from ATL · Jul 4, 2026
-20.84%
About SPCX
A detailed description for SPCX is not available yet.
