STABLE · Digital asset
Stable
Infrastructure · Smart Contract Platform · BNB Chain Ecosystem
$0.02987043
Down-$0.00045454283 (-0.60%)
Updated Aug 19, 2026, 6:15 AM
- Market cap
- $762.69M
- Market cap rank
- #78
- 24h volume
- $10.08M
- Fully diluted value
- $2.99B
Price performance
STABLE price history
Seven-day range · 168 approximate observations
Stable moved from $0.031989917 to $0.030022092 over the selected seven-day window, a decline of 6.15%.
- Latest observation
- $0.030022092
- Period change
- -6.15%
- Period low
- $0.02906701
- Period high
- $0.033889012
View selected price observations
| Time (UTC) | Price |
|---|---|
| Aug 19, 2026, 6:15 AM | $0.030022092 |
| Aug 19, 2026, 5:14 AM | $0.030173053 |
| Aug 19, 2026, 4:14 AM | $0.030002252 |
| Aug 19, 2026, 3:13 AM | $0.030251071 |
| Aug 19, 2026, 2:13 AM | $0.030958252 |
| Aug 19, 2026, 1:13 AM | $0.03091201 |
| Aug 19, 2026, 12:12 AM | $0.030956766 |
| Aug 18, 2026, 11:12 PM | $0.030876559 |
| Aug 18, 2026, 10:12 PM | $0.030868264 |
| Aug 18, 2026, 9:11 PM | $0.030843229 |
| Aug 18, 2026, 8:11 PM | $0.030737787 |
| Aug 18, 2026, 7:11 PM | $0.030785649 |
| Aug 18, 2026, 6:10 PM | $0.030797092 |
| Aug 18, 2026, 5:10 PM | $0.031025304 |
| Aug 18, 2026, 4:10 PM | $0.030842924 |
| Aug 18, 2026, 3:09 PM | $0.030677714 |
| Aug 18, 2026, 2:09 PM | $0.030429357 |
| Aug 18, 2026, 1:08 PM | $0.030501141 |
| Aug 18, 2026, 12:08 PM | $0.030539482 |
| Aug 18, 2026, 11:08 AM | $0.030890331 |
| Aug 18, 2026, 10:07 AM | $0.030514726 |
| Aug 18, 2026, 9:07 AM | $0.030454478 |
| Aug 18, 2026, 8:07 AM | $0.030247865 |
| Aug 18, 2026, 7:06 AM | $0.030195677 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.03131683
- 24h low
- $0.02984651
- Seven-day change
- -6.80%
- 30-day change
- -15.80%
Supply
Reported token availability across the network.
- Circulating supply
- 25.53B STABLE
- Total supply
- 100B STABLE
- Maximum supply
- 100B STABLE
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.04323745
- All-time low
- $0.0092214
- 24h market-cap change
- -$10.74M
-30.92% from ATH · May 14, 2026
+223.93% from ATL · Dec 23, 2025
-1.39%
About Stable
Stable is the first Layer 1 blockchain purpose-built for the USDT ecosystem, leveraging USDT as the native gas token to remove friction from volatile gas fees. Optimized for speed, scalability, and compliance, Stable enables seamless integration for payment processors, DeFi, RWA, fintechs, and enterprises. With instant settlement, low-cost cross-border transfers, and enterprise-ready infrastructure, it delivers a user-friendly environment that enhances capital efficiency and drives global adoption.
