USDR · Digital asset
StablR USD
Cryptocurrency market data
$0.359866
Up+$0.223729 (+164.34%)
Updated Jul 9, 2026, 10:25 AM
- Market cap
- $96.84M
- Market cap rank
- #275
- 24h volume
- $1.00K
- Fully diluted value
- $96.84M
Price performance
USDR price history
Seven-day range · 159 approximate observations
StablR USD moved from $0.024895141 to $0.17991551 over the selected seven-day window, a gain of 622.69%.
- Latest observation
- $0.17991551
- Period change
- +622.69%
- Period low
- $0.015213338
- Period high
- $4.594481
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Jul 9, 2026, 10:25 AM | $0.17991551 |
| Jul 9, 2026, 9:21 AM | $0.17775192 |
| Jul 9, 2026, 8:17 AM | $0.17775088 |
| Jul 9, 2026, 7:13 AM | $0.17775091 |
| Jul 9, 2026, 6:09 AM | $0.17074545 |
| Jul 9, 2026, 5:06 AM | $0.1707464 |
| Jul 9, 2026, 4:02 AM | $0.15886279 |
| Jul 9, 2026, 2:58 AM | $0.14002337 |
| Jul 9, 2026, 1:54 AM | $0.14396073 |
| Jul 9, 2026, 12:50 AM | $0.14963069 |
| Jul 8, 2026, 11:47 PM | $0.14962053 |
| Jul 8, 2026, 10:43 PM | $0.14485954 |
| Jul 8, 2026, 9:39 PM | $0.14854533 |
| Jul 8, 2026, 8:35 PM | $0.14854494 |
| Jul 8, 2026, 7:31 PM | $0.1471059 |
| Jul 8, 2026, 6:28 PM | $0.14967227 |
| Jul 8, 2026, 5:24 PM | $0.14873064 |
| Jul 8, 2026, 4:20 PM | $0.13397432 |
| Jul 8, 2026, 3:16 PM | $0.13397315 |
| Jul 8, 2026, 2:12 PM | $0.13397998 |
| Jul 8, 2026, 1:09 PM | $0.13353804 |
| Jul 8, 2026, 12:05 PM | $0.14409393 |
| Jul 8, 2026, 11:01 AM | $0.047727541 |
| Jul 8, 2026, 9:57 AM | $0.047722128 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.181934
- 24h low
- $0.110967
- Seven-day change
- +956.71%
- 30-day change
- -34.74%
Supply
Reported token availability across the network.
- Circulating supply
- 21.08M USDR
- Total supply
- 21.08M USDR
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $4.59
- All-time low
- $0.00688
- 24h market-cap change
- $92.76M
-96.04% from ATH · Jul 7, 2026
+2544.38% from ATL · Jun 4, 2026
+2276.67%
About StablR USD
A detailed description for StablR USD is not available yet.
