STG · Digital asset
Stargate Finance
Cryptocurrency market data
$0.312043
Down-$0.32318295 (-50.88%)
Updated Jun 14, 2026, 12:15 AM
- Market cap
- $43.66M
- Market cap rank
- #499
- 24h volume
- $94.03M
- Fully diluted value
- $43.66M
Price performance
STG price history
Seven-day range · 168 approximate observations
Stargate Finance moved from $0.20607484 to $0.31729162 over the selected seven-day window, a gain of 53.97%.
- Latest observation
- $0.31729162
- Period change
- +53.97%
- Period low
- $0.20607484
- Period high
- $0.66333959
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Jun 14, 2026, 12:15 AM | $0.31729162 |
| Jun 13, 2026, 11:14 PM | $0.31174308 |
| Jun 13, 2026, 10:14 PM | $0.32874793 |
| Jun 13, 2026, 9:13 PM | $0.3169808 |
| Jun 13, 2026, 8:13 PM | $0.3219259 |
| Jun 13, 2026, 7:13 PM | $0.30425884 |
| Jun 13, 2026, 6:12 PM | $0.31375389 |
| Jun 13, 2026, 5:12 PM | $0.33073588 |
| Jun 13, 2026, 4:12 PM | $0.3394731 |
| Jun 13, 2026, 3:11 PM | $0.3631433 |
| Jun 13, 2026, 2:11 PM | $0.40445331 |
| Jun 13, 2026, 1:11 PM | $0.41823276 |
| Jun 13, 2026, 12:10 PM | $0.44123354 |
| Jun 13, 2026, 11:10 AM | $0.45721343 |
| Jun 13, 2026, 10:10 AM | $0.55813867 |
| Jun 13, 2026, 9:09 AM | $0.57066089 |
| Jun 13, 2026, 8:09 AM | $0.52947829 |
| Jun 13, 2026, 7:08 AM | $0.47932018 |
| Jun 13, 2026, 6:08 AM | $0.47535079 |
| Jun 13, 2026, 5:08 AM | $0.4592133 |
| Jun 13, 2026, 4:07 AM | $0.50872873 |
| Jun 13, 2026, 3:07 AM | $0.52948331 |
| Jun 13, 2026, 2:07 AM | $0.58082255 |
| Jun 13, 2026, 1:06 AM | $0.61901604 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.661703
- 24h low
- $0.304259
- Seven-day change
- +55.26%
- 30-day change
- +43.58%
Supply
Reported token availability across the network.
- Circulating supply
- 139.41M STG
- Total supply
- 139.41M STG
- Maximum supply
- 1B STG
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $4.14
- All-time low
- $0.104476
- 24h market-cap change
- -$30.81M
-92.45% from ATH · Apr 2, 2022
+199.37% from ATL · Dec 31, 2025
-41.37%
About Stargate Finance
A detailed description for Stargate Finance is not available yet.
