STONK · Digital asset
STONK
Cryptocurrency market data
$0.195057
Down-$0.027912777 (-12.59%)
Updated Sep 10, 2026, 6:30 PM
- Market cap
- $167.61M
- Market cap rank
- #194
- 24h volume
- $100.71M
- Fully diluted value
- $167.61M
Price performance
STONK price history
Seven-day range · 168 approximate observations
STONK moved from $0.023154625 to $0.18389052 over the selected seven-day window, a gain of 694.18%.
- Latest observation
- $0.18389052
- Period change
- +694.18%
- Period low
- $0.019031143
- Period high
- $0.24458492
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 10, 2026, 6:30 PM | $0.18389052 |
| Sep 10, 2026, 5:29 PM | $0.17469833 |
| Sep 10, 2026, 4:29 PM | $0.18599107 |
| Sep 10, 2026, 3:28 PM | $0.17941333 |
| Sep 10, 2026, 2:28 PM | $0.1695781 |
| Sep 10, 2026, 1:28 PM | $0.19127466 |
| Sep 10, 2026, 12:27 PM | $0.19902958 |
| Sep 10, 2026, 11:27 AM | $0.20951258 |
| Sep 10, 2026, 10:27 AM | $0.20669063 |
| Sep 10, 2026, 9:26 AM | $0.21524839 |
| Sep 10, 2026, 8:26 AM | $0.23196731 |
| Sep 10, 2026, 7:26 AM | $0.21608977 |
| Sep 10, 2026, 6:25 AM | $0.21978886 |
| Sep 10, 2026, 5:25 AM | $0.20890807 |
| Sep 10, 2026, 4:25 AM | $0.2004629 |
| Sep 10, 2026, 3:24 AM | $0.18095197 |
| Sep 10, 2026, 2:24 AM | $0.16909579 |
| Sep 10, 2026, 1:23 AM | $0.18566371 |
| Sep 10, 2026, 12:23 AM | $0.20721604 |
| Sep 9, 2026, 11:23 PM | $0.17315286 |
| Sep 9, 2026, 10:22 PM | $0.18362521 |
| Sep 9, 2026, 9:22 PM | $0.19894377 |
| Sep 9, 2026, 8:22 PM | $0.21527553 |
| Sep 9, 2026, 7:21 PM | $0.20635904 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.239037
- 24h low
- $0.149793
- Seven-day change
- +737.60%
- 30-day change
- +1624.40%
Supply
Reported token availability across the network.
- Circulating supply
- 859.1M STONK
- Total supply
- 859.1M STONK
- Maximum supply
- 1B STONK
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.2501
- All-time low
- $0.00174774
- 24h market-cap change
- -$24.83M
-22.01% from ATH · Sep 9, 2026
+11060.58% from ATL · Aug 5, 2026
-12.90%
About STONK
A detailed description for STONK is not available yet.
