SUI · Digital asset
Sui
Smart Contract Platform · Binance Launchpool · Layer 1 (L1)
$1.19
Up+$0.00922531 (+0.78%)
Updated Oct 4, 2026, 2:00 PM
- Market cap
- $4.90B
- Market cap rank
- #27
- 24h volume
- $350.31M
- Fully diluted value
- $11.90B
Price performance
SUI price history
Seven-day range · 168 approximate observations
Sui moved from $1.2568559 to $1.1798361 over the selected seven-day window, a decline of 6.13%.
- Latest observation
- $1.1798361
- Period change
- -6.13%
- Period low
- $1.1113089
- Period high
- $1.2769161
View selected price observations
| Time (UTC) | Price |
|---|---|
| Oct 4, 2026, 2:00 PM | $1.1798361 |
| Oct 4, 2026, 12:59 PM | $1.1777926 |
| Oct 4, 2026, 11:59 AM | $1.1780351 |
| Oct 4, 2026, 10:58 AM | $1.1745769 |
| Oct 4, 2026, 9:58 AM | $1.1809141 |
| Oct 4, 2026, 8:58 AM | $1.179827 |
| Oct 4, 2026, 7:57 AM | $1.1801968 |
| Oct 4, 2026, 6:57 AM | $1.1811484 |
| Oct 4, 2026, 5:57 AM | $1.1765017 |
| Oct 4, 2026, 4:56 AM | $1.1801127 |
| Oct 4, 2026, 3:56 AM | $1.1775507 |
| Oct 4, 2026, 2:56 AM | $1.1802544 |
| Oct 4, 2026, 1:55 AM | $1.1838078 |
| Oct 4, 2026, 12:55 AM | $1.1843061 |
| Oct 3, 2026, 11:55 PM | $1.1746648 |
| Oct 3, 2026, 10:54 PM | $1.1785377 |
| Oct 3, 2026, 9:54 PM | $1.1742883 |
| Oct 3, 2026, 8:53 PM | $1.173138 |
| Oct 3, 2026, 7:53 PM | $1.1751911 |
| Oct 3, 2026, 6:53 PM | $1.1712758 |
| Oct 3, 2026, 5:52 PM | $1.1767527 |
| Oct 3, 2026, 4:52 PM | $1.184196 |
| Oct 3, 2026, 3:52 PM | $1.1810729 |
| Oct 3, 2026, 2:51 PM | $1.1843708 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $1.19
- 24h low
- $1.17
- Seven-day change
- -5.26%
- 30-day change
- +52.24%
Supply
Reported token availability across the network.
- Circulating supply
- 4.12B SUI
- Total supply
- 10B SUI
- Maximum supply
- 10B SUI
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $5.35
- All-time low
- $0.364846
- 24h market-cap change
- $36.32M
-77.73% from ATH · Jan 4, 2025
+226.34% from ATL · Oct 19, 2023
+0.75%
About Sui
Sui s a Layer 1 blockchain developed by Mysten Labs, a team founded by former lead engineers from Meta’s blockchain research division. It is designed for global adoption by providing a secure, high-speed environment for digital asset ownership and removing technical barriers for Web3 applications. The platform utilizes the Move programming language to create a safe framework and supports horizontal scaling to keep fees stable and speeds high as the network grows. Significant institutional support comes from major venture capital firms including Andreessen Horowitz, Coinbase Ventures, Circle Ventures, and YZi Labs. The system functions by organizing data into independent objects rather than a single ledger of accounts. This object-centric data model enables parallel execution, allowing the network to process many transactions simultaneously instead of waiting for one to finish before starting the next. This architecture is built for rapid transaction finalization to ensure near-instant results. To maintain long-term stability, the network collects fees into a storage fund that rewards validators for keeping data on the network indefinitely. Sui offers several advanced tools including zkLogin for easier account access and sponsored transactions that allow users to interact with apps without managing complex wallets or immediate fees. Developers can also create tailored object types that work across the entire network, which encourages innovation and deep composability. These features are designed to create a more user-friendly experience for interacting with decentralized applications and digital games. The SUI token is central to the ecosystem, serving as the primary asset for transaction fees and on-chain utility within decentralized exchanges and lending platforms. Users participate in a proof-of-stake mechanism by locking their tokens to support validators and secure the blockchain in exchange for rewards. Additionally, token holders have a role in governance, allowing them to participate in voting on network rules and future protocol upgrades. Value moves through the system through these staking rewards and transaction fees to ensure the platform scales sustainably
