Skip to main content
Smart Investors Daily
Sui logo

SUI · Digital asset

Sui

Smart Contract Platform · Binance Launchpool · Layer 1 (L1)

$0.864328

Up+$0.00999166 (+1.30%)

Updated Nov 7, 2026, 4:25 AM

Market cap
$3.58B
Market cap rank
#29
24h volume
$265.45M
Fully diluted value
$8.64B

Price performance

SUI price history

Seven-day range · 168 approximate observations

Sui moved from $0.89967215 to $0.86711695 over the selected seven-day window, a decline of 3.62%.

Latest observation
$0.86711695
Period change
-3.62%
Period low
$0.8410911
Period high
$0.94471637
USD price
View selected price observations
Latest 24 approximate price observations for Sui
Time (UTC)Price
Nov 7, 2026, 4:25 AM$0.86711695
Nov 7, 2026, 3:24 AM$0.8732748
Nov 7, 2026, 2:24 AM$0.8691261
Nov 7, 2026, 1:23 AM$0.86848422
Nov 7, 2026, 12:23 AM$0.86865111
Nov 6, 2026, 11:23 PM$0.8729373
Nov 6, 2026, 10:22 PM$0.87029377
Nov 6, 2026, 9:22 PM$0.8734619
Nov 6, 2026, 8:22 PM$0.87440555
Nov 6, 2026, 7:21 PM$0.87031791
Nov 6, 2026, 6:21 PM$0.87328046
Nov 6, 2026, 5:21 PM$0.87226052
Nov 6, 2026, 4:20 PM$0.87268985
Nov 6, 2026, 3:20 PM$0.86388522
Nov 6, 2026, 2:19 PM$0.8649865
Nov 6, 2026, 1:19 PM$0.86685809
Nov 6, 2026, 12:19 PM$0.86440879
Nov 6, 2026, 11:18 AM$0.86437064
Nov 6, 2026, 10:18 AM$0.85513451
Nov 6, 2026, 9:18 AM$0.85848486
Nov 6, 2026, 8:17 AM$0.85777261
Nov 6, 2026, 7:17 AM$0.86011282
Nov 6, 2026, 6:17 AM$0.85752396
Nov 6, 2026, 5:16 AM$0.85872919

Observation times are inferred because the stored sparkline contains prices without timestamps.

Market performance

Recent price movement from the current market-data snapshot.

24h high
$0.879221
24h low
$0.849822
Seven-day change
-4.41%
30-day change
-24.37%

Supply

Reported token availability across the network.

Circulating supply
4.14B SUI
Total supply
10B SUI
Maximum supply
10B SUI

Historical range

Historical price extremes and current distance from those levels.

All-time high
$5.35

-83.83% from ATH · Jan 4, 2025

All-time low
$0.364846

+136.90% from ATL · Oct 19, 2023

24h market-cap change
$41.36M

+1.17%

About Sui

Sui s a Layer 1 blockchain developed by Mysten Labs, a team founded by former lead engineers from Meta’s blockchain research division. It is designed for global adoption by providing a secure, high-speed environment for digital asset ownership and removing technical barriers for Web3 applications. The platform utilizes the Move programming language to create a safe framework and supports horizontal scaling to keep fees stable and speeds high as the network grows. Significant institutional support comes from major venture capital firms including Andreessen Horowitz, Coinbase Ventures, Circle Ventures, and YZi Labs. The system functions by organizing data into independent objects rather than a single ledger of accounts. This object-centric data model enables parallel execution, allowing the network to process many transactions simultaneously instead of waiting for one to finish before starting the next. This architecture is built for rapid transaction finalization to ensure near-instant results. To maintain long-term stability, the network collects fees into a storage fund that rewards validators for keeping data on the network indefinitely. Sui offers several advanced tools including zkLogin for easier account access and sponsored transactions that allow users to interact with apps without managing complex wallets or immediate fees. Developers can also create tailored object types that work across the entire network, which encourages innovation and deep composability. These features are designed to create a more user-friendly experience for interacting with decentralized applications and digital games. The SUI token is central to the ecosystem, serving as the primary asset for transaction fees and on-chain utility within decentralized exchanges and lending platforms. Users participate in a proof-of-stake mechanism by locking their tokens to support validators and secure the blockchain in exchange for rewards. Additionally, token holders have a role in governance, allowing them to participate in voting on network rules and future protocol upgrades. Value moves through the system through these staking rewards and transaction fees to ensure the platform scales sustainably