GRAM · Digital asset
Gram (prev. Toncoin)
Smart Contract Platform · BNB Chain Ecosystem · Layer 1 (L1)
$1.36
Down-$0.011312773 (-0.79%)
Updated Sep 10, 2026, 10:50 PM
- Market cap
- $3.78B
- Market cap rank
- #27
- 24h volume
- $31.26M
- Fully diluted value
- $7.12B
Price performance
GRAM price history
Seven-day range · 168 approximate observations
Gram (prev. Toncoin) moved from $1.3789073 to $1.3589022 over the selected seven-day window, a decline of 1.45%.
- Latest observation
- $1.3589022
- Period change
- -1.45%
- Period low
- $1.3439594
- Period high
- $1.4335164
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 10, 2026, 10:50 PM | $1.3589022 |
| Sep 10, 2026, 9:49 PM | $1.3481552 |
| Sep 10, 2026, 8:49 PM | $1.3506273 |
| Sep 10, 2026, 7:48 PM | $1.3497464 |
| Sep 10, 2026, 6:48 PM | $1.3439594 |
| Sep 10, 2026, 5:48 PM | $1.3513988 |
| Sep 10, 2026, 4:47 PM | $1.348596 |
| Sep 10, 2026, 3:47 PM | $1.3442346 |
| Sep 10, 2026, 2:47 PM | $1.3479206 |
| Sep 10, 2026, 1:46 PM | $1.3674902 |
| Sep 10, 2026, 12:46 PM | $1.3653702 |
| Sep 10, 2026, 11:46 AM | $1.366056 |
| Sep 10, 2026, 10:45 AM | $1.3672262 |
| Sep 10, 2026, 9:45 AM | $1.3687276 |
| Sep 10, 2026, 8:45 AM | $1.3818377 |
| Sep 10, 2026, 7:44 AM | $1.3789002 |
| Sep 10, 2026, 6:44 AM | $1.3780733 |
| Sep 10, 2026, 5:43 AM | $1.3786601 |
| Sep 10, 2026, 4:43 AM | $1.3763136 |
| Sep 10, 2026, 3:43 AM | $1.3632593 |
| Sep 10, 2026, 2:42 AM | $1.3623122 |
| Sep 10, 2026, 1:42 AM | $1.3727657 |
| Sep 10, 2026, 12:42 AM | $1.3648414 |
| Sep 9, 2026, 11:41 PM | $1.3697094 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $1.38
- 24h low
- $1.34
- Seven-day change
- -0.80%
- 30-day change
- +1.80%
Supply
Reported token availability across the network.
- Circulating supply
- 2.79B GRAM
- Total supply
- 5.25B GRAM
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $8.25
- All-time low
- $0.519364
- 24h market-cap change
- -$29.52M
-83.57% from ATH · Jun 14, 2024
+161.11% from ATL · Sep 20, 2021
-0.78%
About Gram (prev. Toncoin)
TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.
