GRAM · Digital asset
Gram (prev. Toncoin)
Smart Contract Platform · BNB Chain Ecosystem · Layer 1 (L1)
$1.094
Down-$0.0074296861 (-0.67%)
Updated Nov 7, 2026, 4:35 AM
- Market cap
- $3.12B
- Market cap rank
- #32
- 24h volume
- $28.68M
- Fully diluted value
- $5.78B
Price performance
GRAM price history
Seven-day range · 168 approximate observations
Gram (prev. Toncoin) moved from $1.182472 to $1.0936628 over the selected seven-day window, a decline of 7.51%.
- Latest observation
- $1.0936628
- Period change
- -7.51%
- Period low
- $1.088138
- Period high
- $1.2307347
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 7, 2026, 4:35 AM | $1.0936628 |
| Nov 7, 2026, 3:34 AM | $1.1006289 |
| Nov 7, 2026, 2:34 AM | $1.0977404 |
| Nov 7, 2026, 1:33 AM | $1.0995792 |
| Nov 7, 2026, 12:33 AM | $1.0985905 |
| Nov 6, 2026, 11:33 PM | $1.1047222 |
| Nov 6, 2026, 10:32 PM | $1.1006489 |
| Nov 6, 2026, 9:32 PM | $1.097132 |
| Nov 6, 2026, 8:32 PM | $1.1045468 |
| Nov 6, 2026, 7:31 PM | $1.1034721 |
| Nov 6, 2026, 6:31 PM | $1.1031918 |
| Nov 6, 2026, 5:31 PM | $1.1042501 |
| Nov 6, 2026, 4:30 PM | $1.1047671 |
| Nov 6, 2026, 3:30 PM | $1.0959685 |
| Nov 6, 2026, 2:29 PM | $1.0994487 |
| Nov 6, 2026, 1:29 PM | $1.0960584 |
| Nov 6, 2026, 12:29 PM | $1.0945495 |
| Nov 6, 2026, 11:28 AM | $1.100484 |
| Nov 6, 2026, 10:28 AM | $1.0978357 |
| Nov 6, 2026, 9:28 AM | $1.0900015 |
| Nov 6, 2026, 8:27 AM | $1.0900001 |
| Nov 6, 2026, 7:27 AM | $1.088138 |
| Nov 6, 2026, 6:27 AM | $1.096912 |
| Nov 6, 2026, 5:26 AM | $1.1047327 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $1.11
- 24h low
- $1.082
- Seven-day change
- -8.08%
- 30-day change
- -23.83%
Supply
Reported token availability across the network.
- Circulating supply
- 2.85B GRAM
- Total supply
- 5.28B GRAM
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $8.25
- All-time low
- $0.519364
- 24h market-cap change
- -$20.57M
-86.74% from ATH · Jun 14, 2024
+110.70% from ATL · Sep 20, 2021
-0.65%
About Gram (prev. Toncoin)
TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.
