GRAM · Digital asset
Gram (prev. Toncoin)
Smart Contract Platform · BNB Chain Ecosystem · Layer 1 (L1)
$1.52
Up+$0.01529311 (+1.01%)
Updated Oct 4, 2026, 2:00 PM
- Market cap
- $4.29B
- Market cap rank
- #32
- 24h volume
- $23.87M
- Fully diluted value
- $8.01B
Price performance
GRAM price history
Seven-day range · 168 approximate observations
Gram (prev. Toncoin) moved from $1.609205 to $1.5362998 over the selected seven-day window, a decline of 4.53%.
- Latest observation
- $1.5362998
- Period change
- -4.53%
- Period low
- $1.4713179
- Period high
- $1.6828278
View selected price observations
| Time (UTC) | Price |
|---|---|
| Oct 4, 2026, 2:00 PM | $1.5362998 |
| Oct 4, 2026, 12:59 PM | $1.5342579 |
| Oct 4, 2026, 11:59 AM | $1.539284 |
| Oct 4, 2026, 10:58 AM | $1.5294911 |
| Oct 4, 2026, 9:58 AM | $1.5353606 |
| Oct 4, 2026, 8:58 AM | $1.5272062 |
| Oct 4, 2026, 7:57 AM | $1.532628 |
| Oct 4, 2026, 6:57 AM | $1.5340409 |
| Oct 4, 2026, 5:57 AM | $1.5304767 |
| Oct 4, 2026, 4:56 AM | $1.5262625 |
| Oct 4, 2026, 3:56 AM | $1.5203638 |
| Oct 4, 2026, 2:56 AM | $1.5136583 |
| Oct 4, 2026, 1:55 AM | $1.5152246 |
| Oct 4, 2026, 12:55 AM | $1.5133169 |
| Oct 3, 2026, 11:55 PM | $1.5112237 |
| Oct 3, 2026, 10:54 PM | $1.5099657 |
| Oct 3, 2026, 9:54 PM | $1.5094875 |
| Oct 3, 2026, 8:53 PM | $1.5164683 |
| Oct 3, 2026, 7:53 PM | $1.5154653 |
| Oct 3, 2026, 6:53 PM | $1.5153294 |
| Oct 3, 2026, 5:52 PM | $1.5036848 |
| Oct 3, 2026, 4:52 PM | $1.5057003 |
| Oct 3, 2026, 3:52 PM | $1.5090049 |
| Oct 3, 2026, 2:51 PM | $1.4940577 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $1.54
- 24h low
- $1.5
- Seven-day change
- -5.28%
- 30-day change
- +9.26%
Supply
Reported token availability across the network.
- Circulating supply
- 2.82B GRAM
- Total supply
- 5.26B GRAM
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $8.25
- All-time low
- $0.519364
- 24h market-cap change
- $42.52M
-81.54% from ATH · Jun 14, 2024
+193.31% from ATL · Sep 20, 2021
+1.00%
About Gram (prev. Toncoin)
TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.
