TRIA · Digital asset
TRIA
Cryptocurrency market data
$0.01280331
Down-$0.0044054596 (-25.60%)
Updated Jul 9, 2026, 9:20 AM
- Market cap
- $27.87M
- Market cap rank
- #286
- 24h volume
- $13.49M
- Fully diluted value
- $129.19M
Price performance
TRIA price history
Seven-day range · 168 approximate observations
TRIA moved from $0.019541592 to $0.01404808 over the selected seven-day window, a decline of 28.11%.
- Latest observation
- $0.01404808
- Period change
- -28.11%
- Period low
- $0.014037614
- Period high
- $0.033256973
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Jul 9, 2026, 9:20 AM | $0.01404808 |
| Jul 9, 2026, 8:19 AM | $0.014037614 |
| Jul 9, 2026, 7:19 AM | $0.014284412 |
| Jul 9, 2026, 6:18 AM | $0.014441497 |
| Jul 9, 2026, 5:18 AM | $0.014837708 |
| Jul 9, 2026, 4:18 AM | $0.015591773 |
| Jul 9, 2026, 3:17 AM | $0.016714879 |
| Jul 9, 2026, 2:17 AM | $0.017691739 |
| Jul 9, 2026, 1:17 AM | $0.0176471 |
| Jul 9, 2026, 12:16 AM | $0.017842536 |
| Jul 8, 2026, 11:16 PM | $0.017532975 |
| Jul 8, 2026, 10:16 PM | $0.01741614 |
| Jul 8, 2026, 9:15 PM | $0.017491008 |
| Jul 8, 2026, 8:15 PM | $0.017713936 |
| Jul 8, 2026, 7:15 PM | $0.018027915 |
| Jul 8, 2026, 6:14 PM | $0.017379505 |
| Jul 8, 2026, 5:14 PM | $0.018105994 |
| Jul 8, 2026, 4:13 PM | $0.01816543 |
| Jul 8, 2026, 3:13 PM | $0.017308707 |
| Jul 8, 2026, 2:13 PM | $0.016035144 |
| Jul 8, 2026, 1:12 PM | $0.015906982 |
| Jul 8, 2026, 12:12 PM | $0.017275483 |
| Jul 8, 2026, 11:12 AM | $0.017705128 |
| Jul 8, 2026, 10:11 AM | $0.018366575 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.01849429
- 24h low
- $0.01275372
- Seven-day change
- -34.10%
- 30-day change
- -52.84%
Supply
Reported token availability across the network.
- Circulating supply
- 2.16B TRIA
- Total supply
- 10B TRIA
- Maximum supply
- 10B TRIA
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.04994739
- All-time low
- $0.01275372
- 24h market-cap change
- -$9.73M
-73.75% from ATH · May 15, 2026
+2.81% from ATL · Jul 9, 2026
-25.87%
About TRIA
A detailed description for TRIA is not available yet.
