U · Digital asset
United Stables
Stablecoins · USD Stablecoin · BNB Chain Ecosystem
$0.99972
Up+$0.00006374 (+0.01%)
Updated Sep 20, 2026, 6:00 PM
- Market cap
- $1.39B
- Market cap rank
- #66
- 24h volume
- $100.92M
- Fully diluted value
- $1.39B
Price performance
U price history
Seven-day range · 168 approximate observations
United Stables moved from $0.99939059 to $0.99983051 over the selected seven-day window, a gain of 0.04%.
- Latest observation
- $0.99983051
- Period change
- +0.04%
- Period low
- $0.99912375
- Period high
- $0.99999036
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 20, 2026, 6:00 PM | $0.99983051 |
| Sep 20, 2026, 4:59 PM | $0.99979571 |
| Sep 20, 2026, 3:59 PM | $0.9998062 |
| Sep 20, 2026, 2:59 PM | $0.99988646 |
| Sep 20, 2026, 1:58 PM | $0.99986677 |
| Sep 20, 2026, 12:58 PM | $0.99967851 |
| Sep 20, 2026, 11:58 AM | $0.99983973 |
| Sep 20, 2026, 10:57 AM | $0.9997363 |
| Sep 20, 2026, 9:57 AM | $0.99985403 |
| Sep 20, 2026, 8:57 AM | $0.99980361 |
| Sep 20, 2026, 7:56 AM | $0.9997905 |
| Sep 20, 2026, 6:56 AM | $0.99984119 |
| Sep 20, 2026, 5:55 AM | $0.9998188 |
| Sep 20, 2026, 4:55 AM | $0.99987878 |
| Sep 20, 2026, 3:55 AM | $0.99980026 |
| Sep 20, 2026, 2:54 AM | $0.99976163 |
| Sep 20, 2026, 1:54 AM | $0.99977548 |
| Sep 20, 2026, 12:54 AM | $0.99979449 |
| Sep 19, 2026, 11:53 PM | $0.99968595 |
| Sep 19, 2026, 10:53 PM | $0.99960394 |
| Sep 19, 2026, 9:53 PM | $0.99977992 |
| Sep 19, 2026, 8:52 PM | $0.99974373 |
| Sep 19, 2026, 7:52 PM | $0.99967127 |
| Sep 19, 2026, 6:52 PM | $0.99970017 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $1
- 24h low
- $0.999536
- Seven-day change
- +0.10%
- 30-day change
- +0.10%
Supply
Reported token availability across the network.
- Circulating supply
- 1.39B U
- Total supply
- 1.39B U
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.008
- All-time low
- $0.968158
- 24h market-cap change
- $123.02K
-0.80% from ATH · Feb 5, 2026
+3.26% from ATL · Dec 20, 2025
+0.01%
About United Stables
A detailed description for United Stables is not available yet.
