U · Digital asset
United Stables
Stablecoins · USD Stablecoin · BNB Chain Ecosystem
$0.999294
Down-$0.00031394289 (-0.03%)
Updated Oct 17, 2026, 2:35 PM
- Market cap
- $1.57B
- Market cap rank
- #64
- 24h volume
- $90.70M
- Fully diluted value
- $1.57B
Price performance
U price history
Seven-day range · 168 approximate observations
United Stables moved from $0.9993988 to $0.99917896 over the selected seven-day window, a decline of 0.02%.
- Latest observation
- $0.99917896
- Period change
- -0.02%
- Period low
- $0.99883732
- Period high
- $0.99956601
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Oct 17, 2026, 2:35 PM | $0.99917896 |
| Oct 17, 2026, 1:34 PM | $0.99904243 |
| Oct 17, 2026, 12:34 PM | $0.99928009 |
| Oct 17, 2026, 11:33 AM | $0.99924249 |
| Oct 17, 2026, 10:33 AM | $0.99920817 |
| Oct 17, 2026, 9:33 AM | $0.99921185 |
| Oct 17, 2026, 8:32 AM | $0.99920452 |
| Oct 17, 2026, 7:32 AM | $0.99927428 |
| Oct 17, 2026, 6:32 AM | $0.99919943 |
| Oct 17, 2026, 5:31 AM | $0.99933813 |
| Oct 17, 2026, 4:31 AM | $0.99929513 |
| Oct 17, 2026, 3:31 AM | $0.99922676 |
| Oct 17, 2026, 2:30 AM | $0.99925599 |
| Oct 17, 2026, 1:30 AM | $0.99910498 |
| Oct 17, 2026, 12:29 AM | $0.99922832 |
| Oct 16, 2026, 11:29 PM | $0.99917354 |
| Oct 16, 2026, 10:29 PM | $0.99942103 |
| Oct 16, 2026, 9:28 PM | $0.9994003 |
| Oct 16, 2026, 8:28 PM | $0.99946912 |
| Oct 16, 2026, 7:28 PM | $0.99937329 |
| Oct 16, 2026, 6:27 PM | $0.9993903 |
| Oct 16, 2026, 5:27 PM | $0.9994873 |
| Oct 16, 2026, 4:27 PM | $0.99956601 |
| Oct 16, 2026, 3:26 PM | $0.99939169 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.999656
- 24h low
- $0.999029
- Seven-day change
- -0.02%
- 30-day change
- -0.03%
Supply
Reported token availability across the network.
- Circulating supply
- 1.58B U
- Total supply
- 1.58B U
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.008
- All-time low
- $0.968158
- 24h market-cap change
- -$519.90K
-0.84% from ATH · Feb 5, 2026
+3.22% from ATL · Dec 20, 2025
-0.03%
About United Stables
A detailed description for United Stables is not available yet.
