U · Digital asset
United Stables
Stablecoins · USD Stablecoin · BNB Chain Ecosystem
$0.998945
Down-$0.00038817512 (-0.03%)
Updated Nov 7, 2026, 5:10 AM
- Market cap
- $1.61B
- Market cap rank
- #56
- 24h volume
- $187.67M
- Fully diluted value
- $1.61B
Price performance
U price history
Seven-day range · 168 approximate observations
United Stables moved from $0.99935548 to $0.99899919 over the selected seven-day window, a decline of 0.04%.
- Latest observation
- $0.99899919
- Period change
- -0.04%
- Period low
- $0.99792528
- Period high
- $0.99981126
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 7, 2026, 5:10 AM | $0.99899919 |
| Nov 7, 2026, 4:09 AM | $0.9991621 |
| Nov 7, 2026, 3:09 AM | $0.99904514 |
| Nov 7, 2026, 2:08 AM | $0.99936871 |
| Nov 7, 2026, 1:08 AM | $0.99906872 |
| Nov 7, 2026, 12:08 AM | $0.99923287 |
| Nov 6, 2026, 11:07 PM | $0.99904643 |
| Nov 6, 2026, 10:07 PM | $0.99918273 |
| Nov 6, 2026, 9:07 PM | $0.99926091 |
| Nov 6, 2026, 8:06 PM | $0.99911935 |
| Nov 6, 2026, 7:06 PM | $0.99936545 |
| Nov 6, 2026, 6:06 PM | $0.99945415 |
| Nov 6, 2026, 5:05 PM | $0.99922816 |
| Nov 6, 2026, 4:05 PM | $0.99916313 |
| Nov 6, 2026, 3:04 PM | $0.99973988 |
| Nov 6, 2026, 2:04 PM | $0.99939594 |
| Nov 6, 2026, 1:04 PM | $0.99921001 |
| Nov 6, 2026, 12:03 PM | $0.99948281 |
| Nov 6, 2026, 11:03 AM | $0.99971301 |
| Nov 6, 2026, 10:03 AM | $0.99953736 |
| Nov 6, 2026, 9:02 AM | $0.99946183 |
| Nov 6, 2026, 8:02 AM | $0.999548 |
| Nov 6, 2026, 7:02 AM | $0.99942475 |
| Nov 6, 2026, 6:01 AM | $0.99909449 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.999929
- 24h low
- $0.998736
- Seven-day change
- -0.02%
- 30-day change
- +0.02%
Supply
Reported token availability across the network.
- Circulating supply
- 1.61B U
- Total supply
- 1.61B U
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.008
- All-time low
- $0.968158
- 24h market-cap change
- $2.37M
-0.88% from ATH · Feb 5, 2026
+3.18% from ATL · Dec 20, 2025
+0.15%
About United Stables
A detailed description for United Stables is not available yet.
