U · Digital asset
United Stables
Stablecoins · USD Stablecoin · BNB Chain Ecosystem
$0.999478
Up+$0.00007253 (+0.00%)
Updated Aug 19, 2026, 6:15 AM
- Market cap
- $1.26B
- Market cap rank
- #59
- 24h volume
- $88.49M
- Fully diluted value
- $1.26B
Price performance
U price history
Seven-day range · 168 approximate observations
United Stables moved from $0.99910335 to $0.99942436 over the selected seven-day window, a gain of 0.03%.
- Latest observation
- $0.99942436
- Period change
- +0.03%
- Period low
- $0.99668033
- Period high
- $1.0015059
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Aug 19, 2026, 6:15 AM | $0.99942436 |
| Aug 19, 2026, 5:14 AM | $0.99945005 |
| Aug 19, 2026, 4:14 AM | $0.99950828 |
| Aug 19, 2026, 3:13 AM | $0.99962314 |
| Aug 19, 2026, 2:13 AM | $0.99964809 |
| Aug 19, 2026, 1:13 AM | $0.99950763 |
| Aug 19, 2026, 12:12 AM | $0.99960744 |
| Aug 18, 2026, 11:12 PM | $0.99949034 |
| Aug 18, 2026, 10:12 PM | $0.99954623 |
| Aug 18, 2026, 9:11 PM | $0.99951844 |
| Aug 18, 2026, 8:11 PM | $0.99951142 |
| Aug 18, 2026, 7:11 PM | $0.99954798 |
| Aug 18, 2026, 6:10 PM | $0.99953858 |
| Aug 18, 2026, 5:10 PM | $0.99959737 |
| Aug 18, 2026, 4:10 PM | $0.99941493 |
| Aug 18, 2026, 3:09 PM | $0.9993595 |
| Aug 18, 2026, 2:09 PM | $0.99944467 |
| Aug 18, 2026, 1:08 PM | $0.99947048 |
| Aug 18, 2026, 12:08 PM | $0.99952043 |
| Aug 18, 2026, 11:08 AM | $0.99950424 |
| Aug 18, 2026, 10:07 AM | $0.99942876 |
| Aug 18, 2026, 9:07 AM | $0.99941276 |
| Aug 18, 2026, 8:07 AM | $0.99938104 |
| Aug 18, 2026, 7:06 AM | $0.99932285 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.999732
- 24h low
- $0.999229
- Seven-day change
- +0.10%
- 30-day change
- +0.00%
Supply
Reported token availability across the network.
- Circulating supply
- 1.26B U
- Total supply
- 1.26B U
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.008
- All-time low
- $0.968158
- 24h market-cap change
- $7.58M
-0.82% from ATH · Feb 5, 2026
+3.24% from ATL · Dec 20, 2025
+0.61%
About United Stables
A detailed description for United Stables is not available yet.
