UP · Digital asset
up
Cryptocurrency market data
$0.263466
Down-$0.092917514 (-27.21%)
Updated Aug 27, 2026, 11:50 PM
- Market cap
- $175.45M
- Market cap rank
- #187
- 24h volume
- $1.13M
- Fully diluted value
- $105.69M
Price performance
UP price history
Seven-day range · 168 approximate observations
up moved from $0.10459749 to $0.2698759 over the selected seven-day window, a gain of 158.01%.
- Latest observation
- $0.2698759
- Period change
- +158.01%
- Period low
- $0.084053191
- Period high
- $0.36007702
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Aug 27, 2026, 11:50 PM | $0.2698759 |
| Aug 27, 2026, 10:49 PM | $0.27104171 |
| Aug 27, 2026, 9:49 PM | $0.27027156 |
| Aug 27, 2026, 8:48 PM | $0.27723075 |
| Aug 27, 2026, 7:48 PM | $0.2963314 |
| Aug 27, 2026, 6:48 PM | $0.29926608 |
| Aug 27, 2026, 5:47 PM | $0.29242834 |
| Aug 27, 2026, 4:47 PM | $0.28385483 |
| Aug 27, 2026, 3:47 PM | $0.28648333 |
| Aug 27, 2026, 2:46 PM | $0.29494847 |
| Aug 27, 2026, 1:46 PM | $0.30589804 |
| Aug 27, 2026, 12:46 PM | $0.31348882 |
| Aug 27, 2026, 11:45 AM | $0.34195745 |
| Aug 27, 2026, 10:45 AM | $0.33385256 |
| Aug 27, 2026, 9:45 AM | $0.32942848 |
| Aug 27, 2026, 8:44 AM | $0.3311972 |
| Aug 27, 2026, 7:44 AM | $0.33432582 |
| Aug 27, 2026, 6:43 AM | $0.33965973 |
| Aug 27, 2026, 5:43 AM | $0.34870604 |
| Aug 27, 2026, 4:43 AM | $0.33376691 |
| Aug 27, 2026, 3:42 AM | $0.33967529 |
| Aug 27, 2026, 2:42 AM | $0.35909265 |
| Aug 27, 2026, 1:42 AM | $0.36007702 |
| Aug 27, 2026, 12:41 AM | $0.32510503 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.379356
- 24h low
- $0.2601
- Seven-day change
- +158.40%
- 30-day change
- +435.70%
Supply
Reported token availability across the network.
- Circulating supply
- 503.03M UP
- Total supply
- 503.03M UP
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.531754
- All-time low
- $0.03036288
- 24h market-cap change
- -$3.82M
-50.45% from ATH · Aug 11, 2026
+767.72% from ATL · Aug 1, 2026
-2.13%
About up
A detailed description for up is not available yet.
