USDC · Digital asset
USDC
Stablecoins · USD Stablecoin · Solana Ecosystem
$0.999656
Up+$0.00020606 (+0.02%)
Updated Nov 7, 2026, 5:00 AM
- Market cap
- $70.43B
- Market cap rank
- #6
- 24h volume
- $11.35B
- Fully diluted value
- $70.43B
Price performance
USDC price history
Seven-day range · 168 approximate observations
USDC moved from $0.9998811 to $0.99974658 over the selected seven-day window, a decline of 0.01%.
- Latest observation
- $0.99974658
- Period change
- -0.01%
- Period low
- $0.9992419
- Period high
- $1.0001407
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 7, 2026, 5:00 AM | $0.99974658 |
| Nov 7, 2026, 3:59 AM | $0.99972736 |
| Nov 7, 2026, 2:59 AM | $0.99968397 |
| Nov 7, 2026, 1:59 AM | $0.99965326 |
| Nov 7, 2026, 12:58 AM | $0.99960043 |
| Nov 6, 2026, 11:58 PM | $0.99958304 |
| Nov 6, 2026, 10:57 PM | $0.9995378 |
| Nov 6, 2026, 9:57 PM | $0.99948843 |
| Nov 6, 2026, 8:57 PM | $0.99956512 |
| Nov 6, 2026, 7:56 PM | $0.99958598 |
| Nov 6, 2026, 6:56 PM | $0.99959661 |
| Nov 6, 2026, 5:56 PM | $0.9995358 |
| Nov 6, 2026, 4:55 PM | $0.99950123 |
| Nov 6, 2026, 3:55 PM | $0.99952305 |
| Nov 6, 2026, 2:55 PM | $0.99949467 |
| Nov 6, 2026, 1:54 PM | $0.99947982 |
| Nov 6, 2026, 12:54 PM | $0.99949398 |
| Nov 6, 2026, 11:53 AM | $0.9995367 |
| Nov 6, 2026, 10:53 AM | $0.99947065 |
| Nov 6, 2026, 9:53 AM | $0.9995221 |
| Nov 6, 2026, 8:52 AM | $0.99949328 |
| Nov 6, 2026, 7:52 AM | $0.9994631 |
| Nov 6, 2026, 6:52 AM | $0.99942187 |
| Nov 6, 2026, 5:51 AM | $0.99948414 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.999802
- 24h low
- $0.99932
- Seven-day change
- -0.02%
- 30-day change
- +0.01%
Supply
Reported token availability across the network.
- Circulating supply
- 70.45B USDC
- Total supply
- 70.45B USDC
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.043
- All-time low
- $0.877647
- 24h market-cap change
- -$53.28M
-4.20% from ATH · Nov 14, 2018
+13.90% from ATL · Mar 11, 2023
-0.08%
About USDC
USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy.
