USDTB · Digital asset
USDtb
Stablecoins · USD Stablecoin · Solana Ecosystem
$0.999476
Up+$0.0002245 (+0.00%)
Updated Aug 19, 2026, 6:15 AM
- Market cap
- $357.74M
- Market cap rank
- #113
- 24h volume
- $1.06M
- Fully diluted value
- $357.74M
Price performance
USDTB price history
Seven-day range · 168 approximate observations
USDtb moved from $0.99912626 to $0.99943975 over the selected seven-day window, a gain of 0.03%.
- Latest observation
- $0.99943975
- Period change
- +0.03%
- Period low
- $0.99698795
- Period high
- $0.9997273
View selected price observations
| Time (UTC) | Price |
|---|---|
| Aug 19, 2026, 6:15 AM | $0.99943975 |
| Aug 19, 2026, 5:14 AM | $0.99938814 |
| Aug 19, 2026, 4:14 AM | $0.99919685 |
| Aug 19, 2026, 3:13 AM | $0.99927936 |
| Aug 19, 2026, 2:13 AM | $0.99930027 |
| Aug 19, 2026, 1:13 AM | $0.99934525 |
| Aug 19, 2026, 12:12 AM | $0.99936933 |
| Aug 18, 2026, 11:12 PM | $0.99932284 |
| Aug 18, 2026, 10:12 PM | $0.99935763 |
| Aug 18, 2026, 9:11 PM | $0.99931477 |
| Aug 18, 2026, 8:11 PM | $0.99932923 |
| Aug 18, 2026, 7:11 PM | $0.99964455 |
| Aug 18, 2026, 6:10 PM | $0.9996424 |
| Aug 18, 2026, 5:10 PM | $0.99964316 |
| Aug 18, 2026, 4:10 PM | $0.99938997 |
| Aug 18, 2026, 3:09 PM | $0.99925091 |
| Aug 18, 2026, 2:09 PM | $0.99923945 |
| Aug 18, 2026, 1:08 PM | $0.99928561 |
| Aug 18, 2026, 12:08 PM | $0.99948579 |
| Aug 18, 2026, 11:08 AM | $0.99923439 |
| Aug 18, 2026, 10:07 AM | $0.99922672 |
| Aug 18, 2026, 9:07 AM | $0.9992666 |
| Aug 18, 2026, 8:07 AM | $0.99924785 |
| Aug 18, 2026, 7:06 AM | $0.99921149 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.99968
- 24h low
- $0.999159
- Seven-day change
- +0.00%
- 30-day change
- +0.00%
Supply
Reported token availability across the network.
- Circulating supply
- 357.93M USDTB
- Total supply
- 357.93M USDTB
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.057
- All-time low
- $0.900502
- 24h market-cap change
- $80.35K
-5.44% from ATH · Sep 20, 2025
+10.99% from ATL · Jul 17, 2025
+0.02%
About USDtb
USDtb shares characteristics with existing fiat stablecoins such as USDC or USDT, seeking to maintain a stable value pegged to the US dollar by utilizing cash or cash-equivalent reserves. Users are able to transfer USDtb freely and without restriction. USDtb is able to scale without practical constraints given the use of Blackrock’s BUIDL as the primary reserve asset, representing the vast majority (90%) of the overall reserves - the highest BUIDL allocation of any stablecoin.
