USD0 · Digital asset
Usual USD
Stablecoins · USD Stablecoin · BNB Chain Ecosystem
$0.998827
Up+$0.00004431 (+0.00%)
Updated Aug 19, 2026, 6:15 AM
- Market cap
- $550.81M
- Market cap rank
- #92
- 24h volume
- $153.69K
- Fully diluted value
- $550.81M
Price performance
USD0 price history
Seven-day range · 168 approximate observations
Usual USD moved from $0.99857631 to $0.99881272 over the selected seven-day window, a gain of 0.02%.
- Latest observation
- $0.99881272
- Period change
- +0.02%
- Period low
- $0.9980679
- Period high
- $0.99928628
View selected price observations
| Time (UTC) | Price |
|---|---|
| Aug 19, 2026, 6:15 AM | $0.99881272 |
| Aug 19, 2026, 5:14 AM | $0.99886755 |
| Aug 19, 2026, 4:14 AM | $0.99876909 |
| Aug 19, 2026, 3:13 AM | $0.99882415 |
| Aug 19, 2026, 2:13 AM | $0.9988291 |
| Aug 19, 2026, 1:13 AM | $0.99881807 |
| Aug 19, 2026, 12:12 AM | $0.99882205 |
| Aug 18, 2026, 11:12 PM | $0.99878235 |
| Aug 18, 2026, 10:12 PM | $0.99881488 |
| Aug 18, 2026, 9:11 PM | $0.99874261 |
| Aug 18, 2026, 8:11 PM | $0.99876207 |
| Aug 18, 2026, 7:11 PM | $0.99888327 |
| Aug 18, 2026, 6:10 PM | $0.99889241 |
| Aug 18, 2026, 5:10 PM | $0.99881246 |
| Aug 18, 2026, 4:10 PM | $0.99877642 |
| Aug 18, 2026, 3:09 PM | $0.99877795 |
| Aug 18, 2026, 2:09 PM | $0.99884783 |
| Aug 18, 2026, 1:08 PM | $0.99887283 |
| Aug 18, 2026, 12:08 PM | $0.99874749 |
| Aug 18, 2026, 11:08 AM | $0.99874345 |
| Aug 18, 2026, 10:07 AM | $0.99879436 |
| Aug 18, 2026, 9:07 AM | $0.99883168 |
| Aug 18, 2026, 8:07 AM | $0.99877701 |
| Aug 18, 2026, 7:06 AM | $0.99851578 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.998937
- 24h low
- $0.998689
- Seven-day change
- +0.00%
- 30-day change
- +0.00%
Supply
Reported token availability across the network.
- Circulating supply
- 551.46M USD0
- Total supply
- 551.46M USD0
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.33
- All-time low
- $0.962885
- 24h market-cap change
- $24.48K
-24.66% from ATH · Jul 12, 2024
+3.73% from ATL · Apr 10, 2025
+0.00%
About Usual USD
USD0 is a stablecoin fully backed 1:1 by Real-World Assets (RWA) like US Treasury Bills. It provides users with a stable, secure asset that is independent of traditional banking systems, fully transferable, and accessible within the DeFi ecosystem. As the core stability asset of Usual, USD0 supports transparency and security by maintaining real-time reserves, offering a non-fractional, reliable alternative to stablecoins like USDT and USDC.
