VET · Digital asset
VeChain
Internet of Things (IOT) · Smart Contract Platform · Layer 1 (L1)
$0.00437083
Up-$0.000041005556 (+0.60%)
Updated Aug 19, 2026, 6:15 AM
- Market cap
- $375.83M
- Market cap rank
- #109
- 24h volume
- $4.07M
- Fully diluted value
- $375.83M
Price performance
VET price history
Seven-day range · 168 approximate observations
VeChain moved from $0.0046364696 to $0.004410846 over the selected seven-day window, a decline of 4.87%.
- Latest observation
- $0.004410846
- Period change
- -4.87%
- Period low
- $0.0043749281
- Period high
- $0.0046461415
View selected price observations
| Time (UTC) | Price |
|---|---|
| Aug 19, 2026, 6:15 AM | $0.004410846 |
| Aug 19, 2026, 5:14 AM | $0.0044250937 |
| Aug 19, 2026, 4:14 AM | $0.0044164415 |
| Aug 19, 2026, 3:13 AM | $0.0044266466 |
| Aug 19, 2026, 2:13 AM | $0.0044136545 |
| Aug 19, 2026, 1:13 AM | $0.0044235373 |
| Aug 19, 2026, 12:12 AM | $0.0044197479 |
| Aug 18, 2026, 11:12 PM | $0.0044218025 |
| Aug 18, 2026, 10:12 PM | $0.0044104556 |
| Aug 18, 2026, 9:11 PM | $0.0044244165 |
| Aug 18, 2026, 8:11 PM | $0.0044324287 |
| Aug 18, 2026, 7:11 PM | $0.004434871 |
| Aug 18, 2026, 6:10 PM | $0.0044285905 |
| Aug 18, 2026, 5:10 PM | $0.0044279733 |
| Aug 18, 2026, 4:10 PM | $0.0044211837 |
| Aug 18, 2026, 3:09 PM | $0.0043947451 |
| Aug 18, 2026, 2:09 PM | $0.0043989801 |
| Aug 18, 2026, 1:08 PM | $0.0043960795 |
| Aug 18, 2026, 12:08 PM | $0.0044023389 |
| Aug 18, 2026, 11:08 AM | $0.0044039312 |
| Aug 18, 2026, 10:07 AM | $0.0043994811 |
| Aug 18, 2026, 9:07 AM | $0.0043981879 |
| Aug 18, 2026, 8:07 AM | $0.0044110163 |
| Aug 18, 2026, 7:06 AM | $0.0043958324 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.00444435
- 24h low
- $0.00438782
- Seven-day change
- -4.60%
- 30-day change
- -5.10%
Supply
Reported token availability across the network.
- Circulating supply
- 85.99B VET
- Total supply
- 85.99B VET
- Maximum supply
- 86.71B VET
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.280991
- All-time low
- $0.00191713
- 24h market-cap change
- -$3.53M
-98.44% from ATH · Apr 18, 2021
+127.99% from ATL · Mar 12, 2020
-0.93%
About VeChain
VeChain, founded in 2015, is a sustainability-focused blockchain driving mass adoption of Web3. Its energy-efficient VeChainThor chain delivers fast, low-cost transactions, making blockchain accessible to millions worldwide. With partnerships including UFC, BCG, and Walmart, and over 2 million active users on VeBetter-powered apps, VeChain is proving real-world impact at scale. In 2024, the VeChain Renaissance upgrade was launched, introducing Ethereum compatibility, dPoS consensus, and dynamic gas fees. It cut VTHO inflation and introduced StarGate NFT staking, where users lock VET to mint transferable NFTs that earn VTHO, can be delegated to validators, and serve as governance instruments. The upgrade also added new eco node tiers, lowering entry barriers while keeping rewards across higher staking levels. By combining adoption, upgraded tokenomics, and inclusive staking, VeChain is positioning itself as a leading blockchain where usage, growth, and rewards fuel long-term value creation.
