VET · Digital asset
VeChain
Internet of Things (IOT) · Smart Contract Platform · Layer 1 (L1)
$0.0053917
Down-$0.000066728461 (-1.22%)
Updated Nov 7, 2026, 4:35 AM
- Market cap
- $463.61M
- Market cap rank
- #110
- 24h volume
- $4.59M
- Fully diluted value
- $463.61M
Price performance
VET price history
Seven-day range · 168 approximate observations
VeChain moved from $0.0058877995 to $0.0053915338 over the selected seven-day window, a decline of 8.43%.
- Latest observation
- $0.0053915338
- Period change
- -8.43%
- Period low
- $0.0053291604
- Period high
- $0.0059728573
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 7, 2026, 4:35 AM | $0.0053915338 |
| Nov 7, 2026, 3:34 AM | $0.0054301655 |
| Nov 7, 2026, 2:34 AM | $0.0054400422 |
| Nov 7, 2026, 1:33 AM | $0.0054294207 |
| Nov 7, 2026, 12:33 AM | $0.0054396033 |
| Nov 6, 2026, 11:33 PM | $0.0054746297 |
| Nov 6, 2026, 10:32 PM | $0.0054600422 |
| Nov 6, 2026, 9:32 PM | $0.0054793146 |
| Nov 6, 2026, 8:32 PM | $0.0055038974 |
| Nov 6, 2026, 7:31 PM | $0.0055195253 |
| Nov 6, 2026, 6:31 PM | $0.0055618173 |
| Nov 6, 2026, 5:31 PM | $0.0055428638 |
| Nov 6, 2026, 4:30 PM | $0.0055837083 |
| Nov 6, 2026, 3:30 PM | $0.005542887 |
| Nov 6, 2026, 2:29 PM | $0.0055257098 |
| Nov 6, 2026, 1:29 PM | $0.0055341416 |
| Nov 6, 2026, 12:29 PM | $0.0055235769 |
| Nov 6, 2026, 11:28 AM | $0.0055141775 |
| Nov 6, 2026, 10:28 AM | $0.0054830218 |
| Nov 6, 2026, 9:28 AM | $0.0054619327 |
| Nov 6, 2026, 8:27 AM | $0.005490442 |
| Nov 6, 2026, 7:27 AM | $0.005475541 |
| Nov 6, 2026, 6:27 AM | $0.0054599619 |
| Nov 6, 2026, 5:26 AM | $0.0054429375 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.00560692
- 24h low
- $0.00534866
- Seven-day change
- -8.83%
- 30-day change
- -32.55%
Supply
Reported token availability across the network.
- Circulating supply
- 85.99B VET
- Total supply
- 85.99B VET
- Maximum supply
- 86.71B VET
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.280991
- All-time low
- $0.00191713
- 24h market-cap change
- -$5.74M
-98.08% from ATH · Apr 18, 2021
+181.24% from ATL · Mar 12, 2020
-1.22%
About VeChain
VeChain is a public Layer-1 blockchain designed for real-world applications. Founded in 2015, its VeChainThor network supports enterprise and consumer use cases involving supply chains, product provenance, sustainability, digital product passports, tokenized incentives and verifiable data. VeChainThor combines EVM-compatible smart contracts with a dual-token model, native fee delegation and multi-clause transactions. VET is the network’s native asset and staking collateral, while VTHO is used to pay transaction fees and execute smart contracts. VeChain’s ecosystem includes VeBetter, an app platform that rewards verified positive actions; StarGate, its NFT-based staking platform; VeWorld, its self-custody wallet; and VeWorld.ai, its AI-agent platform. In its April 2026 roadmap, VeChain reported that VeBetter had reached 5.3 million users, more than 50 live applications and over 50 million verified actions. VeChain has also worked with organizations including Walmart China, DNV, PwC, Boston Consulting Group and UFC across enterprise, sustainability and consumer initiatives.
