VVV · Digital asset
Venice Token
Artificial Intelligence (AI) · Base Ecosystem · AI Agents
$13.68
Up-$0.017658187 (+2.10%)
Updated Aug 19, 2026, 6:05 AM
- Market cap
- $648.08M
- Market cap rank
- #88
- 24h volume
- $28.73M
- Fully diluted value
- $1.57B
Price performance
VVV price history
Seven-day range · 168 approximate observations
Venice Token moved from $11.998647 to $13.602675 over the selected seven-day window, a gain of 13.37%.
- Latest observation
- $13.602675
- Period change
- +13.37%
- Period low
- $11.49591
- Period high
- $14.603314
View selected price observations
| Time (UTC) | Price |
|---|---|
| Aug 19, 2026, 6:05 AM | $13.602675 |
| Aug 19, 2026, 5:04 AM | $13.888533 |
| Aug 19, 2026, 4:04 AM | $13.749891 |
| Aug 19, 2026, 3:03 AM | $14.056723 |
| Aug 19, 2026, 2:03 AM | $13.952501 |
| Aug 19, 2026, 1:03 AM | $14.018231 |
| Aug 19, 2026, 12:02 AM | $13.889565 |
| Aug 18, 2026, 11:02 PM | $13.826184 |
| Aug 18, 2026, 10:02 PM | $13.737232 |
| Aug 18, 2026, 9:01 PM | $13.931223 |
| Aug 18, 2026, 8:01 PM | $13.933173 |
| Aug 18, 2026, 7:01 PM | $14.159103 |
| Aug 18, 2026, 6:00 PM | $14.184731 |
| Aug 18, 2026, 5:00 PM | $14.329491 |
| Aug 18, 2026, 3:59 PM | $13.925862 |
| Aug 18, 2026, 2:59 PM | $14.529401 |
| Aug 18, 2026, 1:59 PM | $14.474351 |
| Aug 18, 2026, 12:58 PM | $14.603314 |
| Aug 18, 2026, 11:58 AM | $14.514531 |
| Aug 18, 2026, 10:58 AM | $14.268838 |
| Aug 18, 2026, 9:57 AM | $14.060782 |
| Aug 18, 2026, 8:57 AM | $13.828378 |
| Aug 18, 2026, 7:57 AM | $13.680922 |
| Aug 18, 2026, 6:56 AM | $13.438826 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $14.73
- 24h low
- $13.53
- Seven-day change
- +15.30%
- 30-day change
- +19.50%
Supply
Reported token availability across the network.
- Circulating supply
- 47.35M VVV
- Total supply
- 80.81M VVV
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $22.58
- All-time low
- $0.91975
- 24h market-cap change
- -$195.87K
-39.44% from ATH · Jan 27, 2025
+1387.03% from ATL · Dec 1, 2025
-0.03%
About Venice Token
Venice boasts an innovative approach to generative AI with its unique privacy architecture, access to competitive features including multiple leading open-source LLM models such as DeepSeek R1, PDFs analysis, and image and code generation. An unrestricted AI Characters feature is available with its Pro version, Venice Pro. VVV is designed to minimize friction and reduce costs for AI agents and developers to access private, reliable, on-demand and perpetual AI inference via Venice.ai's API.
