XDC · Digital asset
XDC Network
Smart Contract Platform · Layer 1 (L1) · Real World Assets (RWA)
$0.02669748
Down-$0.00012175985 (-0.50%)
Updated Aug 19, 2026, 6:20 AM
- Market cap
- $532.50M
- Market cap rank
- #93
- 24h volume
- $4.80M
- Fully diluted value
- $1.02B
Price performance
XDC price history
Seven-day range · 168 approximate observations
XDC Network moved from $0.026829152 to $0.026676048 over the selected seven-day window, a decline of 0.57%.
- Latest observation
- $0.026676048
- Period change
- -0.57%
- Period low
- $0.026501679
- Period high
- $0.027006545
View selected price observations
| Time (UTC) | Price |
|---|---|
| Aug 19, 2026, 6:20 AM | $0.026676048 |
| Aug 19, 2026, 5:19 AM | $0.026678569 |
| Aug 19, 2026, 4:19 AM | $0.026673616 |
| Aug 19, 2026, 3:18 AM | $0.026679533 |
| Aug 19, 2026, 2:18 AM | $0.026670202 |
| Aug 19, 2026, 1:18 AM | $0.026666288 |
| Aug 19, 2026, 12:17 AM | $0.02667348 |
| Aug 18, 2026, 11:17 PM | $0.02666406 |
| Aug 18, 2026, 10:17 PM | $0.026688751 |
| Aug 18, 2026, 9:16 PM | $0.026710667 |
| Aug 18, 2026, 8:16 PM | $0.026811259 |
| Aug 18, 2026, 7:16 PM | $0.026831156 |
| Aug 18, 2026, 6:15 PM | $0.026811029 |
| Aug 18, 2026, 5:15 PM | $0.026830907 |
| Aug 18, 2026, 4:15 PM | $0.026841374 |
| Aug 18, 2026, 3:14 PM | $0.026805715 |
| Aug 18, 2026, 2:14 PM | $0.026834474 |
| Aug 18, 2026, 1:13 PM | $0.026818683 |
| Aug 18, 2026, 12:13 PM | $0.026823033 |
| Aug 18, 2026, 11:13 AM | $0.026819959 |
| Aug 18, 2026, 10:12 AM | $0.026824562 |
| Aug 18, 2026, 9:12 AM | $0.026818245 |
| Aug 18, 2026, 8:12 AM | $0.026819839 |
| Aug 18, 2026, 7:11 AM | $0.026809173 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.02686459
- 24h low
- $0.02665519
- Seven-day change
- -0.60%
- 30-day change
- -5.90%
Supply
Reported token availability across the network.
- Circulating supply
- 19.95B XDC
- Total supply
- 38.07B XDC
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.192754
- All-time low
- $0.00039532
- 24h market-cap change
- -$2.45M
-86.15% from ATH · Aug 20, 2021
+6653.42% from ATL · Jul 21, 2019
-0.46%
About XDC Network
XDC Network is an enterprise-ready hybrid Blockchain technology company optimized for international trade and finance. The XDC Network is powered by the native coin called XDC. The XDC protocol is architected to support smart contracts, 2000TPS, 2seconds transaction time, KYC to Masternodes (Validator Nodes). The XDC Chain (XinFin Digital Contract) uses XinFin Delegated Proof of Stake (XDPoS), with the intending to create a ‘highly-scalable, secure, permission, and commercial grade’ blockchain network. XinFin mainnet token XDC and also creates an opportunity to utilize the XinFin’s real-world use-cases such as TradeFinex.org, helps small and medium businesses or institutions originate their own financial requirements in a digital, fully structured manner so that they can distribute it to the bank or non-bank funders themselves using a common distribution standard.
