XTUSD · Digital asset
XT Stablecoin XTUSD
Cryptocurrency market data
$5.24
Up+$4.22 (+417.20%)
Updated Jul 20, 2026, 2:30 AM
- Market cap
- $171.73M
- Market cap rank
- #184
- 24h volume
- $91.90
- Fully diluted value
- $171.73M
Price performance
XTUSD price history
Seven-day range · 165 approximate observations
XT Stablecoin XTUSD moved from $0.99956391 to $5.2270218 over the selected seven-day window, a gain of 422.93%.
- Latest observation
- $5.2270218
- Period change
- +422.93%
- Period low
- $0.99916289
- Period high
- $5.2270218
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Jul 20, 2026, 2:30 AM | $5.2270218 |
| Jul 20, 2026, 1:28 AM | $5.2063701 |
| Jul 20, 2026, 12:27 AM | $1.0065136 |
| Jul 19, 2026, 11:25 PM | $1.0120995 |
| Jul 19, 2026, 10:24 PM | $1.0117154 |
| Jul 19, 2026, 9:22 PM | $1.0131641 |
| Jul 19, 2026, 8:21 PM | $1.0152294 |
| Jul 19, 2026, 7:19 PM | $1.013475 |
| Jul 19, 2026, 6:18 PM | $1.0117644 |
| Jul 19, 2026, 5:16 PM | $1.0149289 |
| Jul 19, 2026, 4:15 PM | $1.0145483 |
| Jul 19, 2026, 3:13 PM | $1.0105471 |
| Jul 19, 2026, 2:12 PM | $1.0144545 |
| Jul 19, 2026, 1:11 PM | $1.0124872 |
| Jul 19, 2026, 12:09 PM | $1.0122916 |
| Jul 19, 2026, 11:08 AM | $1.0123904 |
| Jul 19, 2026, 10:06 AM | $1.0111247 |
| Jul 19, 2026, 9:05 AM | $1.0109145 |
| Jul 19, 2026, 8:03 AM | $1.0137839 |
| Jul 19, 2026, 7:02 AM | $1.0115223 |
| Jul 19, 2026, 6:00 AM | $1.0118288 |
| Jul 19, 2026, 4:59 AM | $1.0121405 |
| Jul 19, 2026, 3:57 AM | $1.0122545 |
| Jul 19, 2026, 2:56 AM | $1.0115548 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $5.29
- 24h low
- $1.007
- Seven-day change
- +423.75%
- 30-day change
- +423.80%
Supply
Reported token availability across the network.
- Circulating supply
- 32.8M XTUSD
- Total supply
- 32.8M XTUSD
- Maximum supply
- 32.8M XTUSD
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $42.29
- All-time low
- $0.933136
- 24h market-cap change
- $138.52M
-87.62% from ATH · Mar 7, 2023
+461.08% from ATL · Mar 9, 2023
+417.20%
About XT Stablecoin XTUSD
A detailed description for XT Stablecoin XTUSD is not available yet.
