YLDS · Digital asset
YLDS
Stablecoins · USD Stablecoin · Real World Assets (RWA)
$0.999698
Down-$0.000072111604 (-0.00%)
Updated Sep 20, 2026, 6:00 PM
- Market cap
- $516.08M
- Market cap rank
- #106
- 24h volume
- $2.32M
- Fully diluted value
- $516.08M
Price performance
YLDS price history
Seven-day range · 168 approximate observations
YLDS moved from $1.0002971 to $0.99970292 over the selected seven-day window, a decline of 0.06%.
- Latest observation
- $0.99970292
- Period change
- -0.06%
- Period low
- $0.99935327
- Period high
- $1.0004489
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 20, 2026, 6:00 PM | $0.99970292 |
| Sep 20, 2026, 4:59 PM | $0.99968651 |
| Sep 20, 2026, 3:59 PM | $0.99966305 |
| Sep 20, 2026, 2:59 PM | $0.99964846 |
| Sep 20, 2026, 1:58 PM | $0.99962153 |
| Sep 20, 2026, 12:58 PM | $0.99953175 |
| Sep 20, 2026, 11:58 AM | $0.99962901 |
| Sep 20, 2026, 10:57 AM | $0.9996133 |
| Sep 20, 2026, 9:57 AM | $0.9996217 |
| Sep 20, 2026, 8:57 AM | $0.99965142 |
| Sep 20, 2026, 7:56 AM | $0.99965041 |
| Sep 20, 2026, 6:56 AM | $0.99961574 |
| Sep 20, 2026, 5:55 AM | $0.99960247 |
| Sep 20, 2026, 4:55 AM | $0.99964718 |
| Sep 20, 2026, 3:55 AM | $0.99964665 |
| Sep 20, 2026, 2:54 AM | $0.9996198 |
| Sep 20, 2026, 1:54 AM | $0.99968752 |
| Sep 20, 2026, 12:54 AM | $0.99965981 |
| Sep 19, 2026, 11:53 PM | $0.9996247 |
| Sep 19, 2026, 10:53 PM | $0.99963825 |
| Sep 19, 2026, 9:53 PM | $0.99969719 |
| Sep 19, 2026, 8:52 PM | $0.99969756 |
| Sep 19, 2026, 7:52 PM | $0.99984694 |
| Sep 19, 2026, 6:52 PM | $0.99979323 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.999847
- 24h low
- $0.999413
- Seven-day change
- -0.10%
- 30-day change
- +0.00%
Supply
Reported token availability across the network.
- Circulating supply
- 516.23M YLDS
- Total supply
- 516.23M YLDS
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.001
- All-time low
- $0.998383
- 24h market-cap change
- -$38.30K
-0.17% from ATH · May 28, 2026
+0.13% from ATL · Jun 30, 2026
-0.01%
About YLDS
YLDS is a new USD-pegged stablecoin launched by Figure Markets Holdings, Inc. through its subsidiary Figure Certificate Corp (“FCC”). YLDS originated from the need Figure Markets saw in the financial services space for a USD pegged digital asset that inherently accrues interest, is fully transferrable, and has the regulatory clarity of a registered security. Each YLDS is a transferable digital certificate backed by investments similar to those of a prime money market fund.
