ZBCN · Digital asset
Zebec Network
Decentralized Finance (DeFi) · Solana Ecosystem · Real World Assets (RWA)
$0.0018496
Down-$0.000015943689 (-0.76%)
Updated Nov 7, 2026, 5:10 AM
- Market cap
- $184.96M
- Market cap rank
- #176
- 24h volume
- $7.46M
- Fully diluted value
- $184.96M
Price performance
ZBCN price history
Seven-day range · 168 approximate observations
Zebec Network moved from $0.0019876553 to $0.0018468163 over the selected seven-day window, a decline of 7.09%.
- Latest observation
- $0.0018468163
- Period change
- -7.09%
- Period low
- $0.0018468163
- Period high
- $0.0021276323
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 7, 2026, 5:10 AM | $0.0018468163 |
| Nov 7, 2026, 4:09 AM | $0.0018642468 |
| Nov 7, 2026, 3:09 AM | $0.0018601119 |
| Nov 7, 2026, 2:08 AM | $0.0018582232 |
| Nov 7, 2026, 1:08 AM | $0.0018606444 |
| Nov 7, 2026, 12:08 AM | $0.0018715168 |
| Nov 6, 2026, 11:07 PM | $0.0018719566 |
| Nov 6, 2026, 10:07 PM | $0.0018848802 |
| Nov 6, 2026, 9:07 PM | $0.0018885163 |
| Nov 6, 2026, 8:06 PM | $0.0018906389 |
| Nov 6, 2026, 7:06 PM | $0.0018683409 |
| Nov 6, 2026, 6:06 PM | $0.0018821547 |
| Nov 6, 2026, 5:05 PM | $0.001877176 |
| Nov 6, 2026, 4:05 PM | $0.0018867457 |
| Nov 6, 2026, 3:04 PM | $0.0019083133 |
| Nov 6, 2026, 2:04 PM | $0.0019015741 |
| Nov 6, 2026, 1:04 PM | $0.0019002689 |
| Nov 6, 2026, 12:03 PM | $0.0018943398 |
| Nov 6, 2026, 11:03 AM | $0.0018800205 |
| Nov 6, 2026, 10:03 AM | $0.001861463 |
| Nov 6, 2026, 9:02 AM | $0.0018476732 |
| Nov 6, 2026, 8:02 AM | $0.0018594758 |
| Nov 6, 2026, 7:02 AM | $0.0018593818 |
| Nov 6, 2026, 6:01 AM | $0.0018636381 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.00191783
- 24h low
- $0.00184495
- Seven-day change
- -6.99%
- 30-day change
- -23.27%
Supply
Reported token availability across the network.
- Circulating supply
- 100B ZBCN
- Total supply
- 100B ZBCN
- Maximum supply
- 100B ZBCN
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.00700261
- All-time low
- $0.00069854
- 24h market-cap change
- -$1.59M
-73.59% from ATH · May 29, 2025
+164.78% from ATL · Aug 5, 2024
-0.85%
About Zebec Network
Zebec's integrated products - real time payroll apps, on-chain payments infrastructure and networked DePIN - serve companies of all sizes, merchants and individuals and help transcend the boundaries of traditional banking and diminish the role of financial intermediaries.
