ZBCN · Digital asset
Zebec Network
Decentralized Finance (DeFi) · Solana Ecosystem · Real World Assets (RWA)
$0.00217406
Down-$0.000095200093 (-4.20%)
Updated Oct 16, 2026, 7:30 PM
- Market cap
- $217.27M
- Market cap rank
- #175
- 24h volume
- $7.00M
- Fully diluted value
- $217.27M
Price performance
ZBCN price history
Seven-day range · 168 approximate observations
Zebec Network moved from $0.0022832645 to $0.0021738395 over the selected seven-day window, a decline of 4.79%.
- Latest observation
- $0.0021738395
- Period change
- -4.79%
- Period low
- $0.0021072306
- Period high
- $0.002406452
View selected price observations
| Time (UTC) | Price |
|---|---|
| Oct 16, 2026, 7:30 PM | $0.0021738395 |
| Oct 16, 2026, 6:29 PM | $0.0021935068 |
| Oct 16, 2026, 5:29 PM | $0.0022045038 |
| Oct 16, 2026, 4:28 PM | $0.0022558081 |
| Oct 16, 2026, 3:28 PM | $0.0022447621 |
| Oct 16, 2026, 2:28 PM | $0.0022389259 |
| Oct 16, 2026, 1:27 PM | $0.0022565361 |
| Oct 16, 2026, 12:27 PM | $0.0022841837 |
| Oct 16, 2026, 11:27 AM | $0.0022483334 |
| Oct 16, 2026, 10:26 AM | $0.0022448799 |
| Oct 16, 2026, 9:26 AM | $0.0022293389 |
| Oct 16, 2026, 8:26 AM | $0.0022374071 |
| Oct 16, 2026, 7:25 AM | $0.0022404118 |
| Oct 16, 2026, 6:25 AM | $0.002236903 |
| Oct 16, 2026, 5:25 AM | $0.0022192583 |
| Oct 16, 2026, 4:24 AM | $0.0022077501 |
| Oct 16, 2026, 3:24 AM | $0.0022270854 |
| Oct 16, 2026, 2:23 AM | $0.0022396634 |
| Oct 16, 2026, 1:23 AM | $0.0022421514 |
| Oct 16, 2026, 12:23 AM | $0.002216788 |
| Oct 15, 2026, 11:22 PM | $0.0022205671 |
| Oct 15, 2026, 10:22 PM | $0.0022227022 |
| Oct 15, 2026, 9:22 PM | $0.002261989 |
| Oct 15, 2026, 8:21 PM | $0.0022587284 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.00229014
- 24h low
- $0.00216639
- Seven-day change
- -4.78%
- 30-day change
- +26.79%
Supply
Reported token availability across the network.
- Circulating supply
- 100B ZBCN
- Total supply
- 100B ZBCN
- Maximum supply
- 100B ZBCN
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.00700261
- All-time low
- $0.00069854
- 24h market-cap change
- -$9.66M
-68.95% from ATH · May 29, 2025
+211.23% from ATL · Aug 5, 2024
-4.26%
About Zebec Network
Zebec's integrated products - real time payroll apps, on-chain payments infrastructure and networked DePIN - serve companies of all sizes, merchants and individuals and help transcend the boundaries of traditional banking and diminish the role of financial intermediaries.
