ZBCN · Digital asset
Zebec Network
Decentralized Finance (DeFi) · Solana Ecosystem · Real World Assets (RWA)
$0.00181311
Up+$0.00002834 (+1.49%)
Updated Sep 19, 2026, 3:40 AM
- Market cap
- $181.33M
- Market cap rank
- #193
- 24h volume
- $8.12M
- Fully diluted value
- $181.33M
Price performance
ZBCN price history
Seven-day range · 168 approximate observations
Zebec Network moved from $0.0017791186 to $0.0018167999 over the selected seven-day window, a gain of 2.12%.
- Latest observation
- $0.0018167999
- Period change
- +2.12%
- Period low
- $0.0016847048
- Period high
- $0.0019169359
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 19, 2026, 3:40 AM | $0.0018167999 |
| Sep 19, 2026, 2:39 AM | $0.0018165637 |
| Sep 19, 2026, 1:39 AM | $0.0018118544 |
| Sep 19, 2026, 12:38 AM | $0.0018153961 |
| Sep 18, 2026, 11:38 PM | $0.0018006632 |
| Sep 18, 2026, 10:38 PM | $0.0018308174 |
| Sep 18, 2026, 9:37 PM | $0.0018305085 |
| Sep 18, 2026, 8:37 PM | $0.0018341734 |
| Sep 18, 2026, 7:37 PM | $0.0018185339 |
| Sep 18, 2026, 6:36 PM | $0.0018028617 |
| Sep 18, 2026, 5:36 PM | $0.0018177195 |
| Sep 18, 2026, 4:36 PM | $0.00185031 |
| Sep 18, 2026, 3:35 PM | $0.0018342883 |
| Sep 18, 2026, 2:35 PM | $0.0018031059 |
| Sep 18, 2026, 1:35 PM | $0.0018114637 |
| Sep 18, 2026, 12:34 PM | $0.0018012846 |
| Sep 18, 2026, 11:34 AM | $0.0018007503 |
| Sep 18, 2026, 10:33 AM | $0.0017936423 |
| Sep 18, 2026, 9:33 AM | $0.0017970045 |
| Sep 18, 2026, 8:33 AM | $0.0017815649 |
| Sep 18, 2026, 7:32 AM | $0.0017825299 |
| Sep 18, 2026, 6:32 AM | $0.0018002888 |
| Sep 18, 2026, 5:32 AM | $0.0017928054 |
| Sep 18, 2026, 4:31 AM | $0.0017561092 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.00185133
- 24h low
- $0.0017741
- Seven-day change
- +2.00%
- 30-day change
- +1.00%
Supply
Reported token availability across the network.
- Circulating supply
- 100B ZBCN
- Total supply
- 100B ZBCN
- Maximum supply
- 100B ZBCN
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.00700261
- All-time low
- $0.00069854
- 24h market-cap change
- $2.86M
-74.11% from ATH · May 29, 2025
+159.56% from ATL · Aug 5, 2024
+1.60%
About Zebec Network
Zebec's integrated products - real time payroll apps, on-chain payments infrastructure and networked DePIN - serve companies of all sizes, merchants and individuals and help transcend the boundaries of traditional banking and diminish the role of financial intermediaries.
