ZIL · Digital asset
Zilliqa
Cryptocurrency market data
$0.00254927
Down-$0.00077497899 (-23.15%)
Updated Oct 16, 2026, 7:25 PM
- Market cap
- $49.74M
- Market cap rank
- #458
- 24h volume
- $35.27M
- Fully diluted value
- $52.55M
Price performance
ZIL price history
Seven-day range · 168 approximate observations
Zilliqa moved from $0.0034697889 to $0.0025630287 over the selected seven-day window, a decline of 26.13%.
- Latest observation
- $0.0025630287
- Period change
- -26.13%
- Period low
- $0.0025630287
- Period high
- $0.0037450873
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Oct 16, 2026, 7:25 PM | $0.0025630287 |
| Oct 16, 2026, 6:24 PM | $0.0025707986 |
| Oct 16, 2026, 5:24 PM | $0.0025666457 |
| Oct 16, 2026, 4:23 PM | $0.002619406 |
| Oct 16, 2026, 3:23 PM | $0.0026293647 |
| Oct 16, 2026, 2:23 PM | $0.0026496817 |
| Oct 16, 2026, 1:22 PM | $0.0026935036 |
| Oct 16, 2026, 12:22 PM | $0.0026771474 |
| Oct 16, 2026, 11:22 AM | $0.0026828522 |
| Oct 16, 2026, 10:21 AM | $0.0026147067 |
| Oct 16, 2026, 9:21 AM | $0.002702108 |
| Oct 16, 2026, 8:21 AM | $0.0034549376 |
| Oct 16, 2026, 7:20 AM | $0.0033676982 |
| Oct 16, 2026, 6:20 AM | $0.0033240787 |
| Oct 16, 2026, 5:20 AM | $0.003372029 |
| Oct 16, 2026, 4:19 AM | $0.0033027968 |
| Oct 16, 2026, 3:19 AM | $0.0033461363 |
| Oct 16, 2026, 2:18 AM | $0.0033190548 |
| Oct 16, 2026, 1:18 AM | $0.0033007484 |
| Oct 16, 2026, 12:18 AM | $0.0033126015 |
| Oct 15, 2026, 11:17 PM | $0.0032883208 |
| Oct 15, 2026, 10:17 PM | $0.0032969755 |
| Oct 15, 2026, 9:17 PM | $0.003310681 |
| Oct 15, 2026, 8:16 PM | $0.003303391 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.0034639
- 24h low
- $0.00254097
- Seven-day change
- -26.82%
- 30-day change
- -10.53%
Supply
Reported token availability across the network.
- Circulating supply
- 19.51B ZIL
- Total supply
- 20.62B ZIL
- Maximum supply
- 21B ZIL
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.255376
- All-time low
- $0.0021856
- 24h market-cap change
- -$15.12M
-99.00% from ATH · May 6, 2021
+16.64% from ATL · Aug 18, 2026
-23.31%
About Zilliqa
A detailed description for Zilliqa is not available yet.
