ZINC · Digital asset
ZINC
Cryptocurrency market data
$4.53
Down-$1.0206691 (-18.38%)
Updated Jul 9, 2026, 9:10 AM
- Market cap
- $1.18M
- Market cap rank
- #382
- 24h volume
- $157.09K
- Fully diluted value
- $1.57M
Price performance
ZINC price history
Seven-day range · 168 approximate observations
ZINC moved from $7.9405875 to $4.7604942 over the selected seven-day window, a decline of 40.05%.
- Latest observation
- $4.7604942
- Period change
- -40.05%
- Period low
- $4.5298748
- Period high
- $9.0232445
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Jul 9, 2026, 9:10 AM | $4.7604942 |
| Jul 9, 2026, 8:09 AM | $4.6824983 |
| Jul 9, 2026, 7:09 AM | $4.6150099 |
| Jul 9, 2026, 6:08 AM | $4.5298748 |
| Jul 9, 2026, 5:08 AM | $5.1748755 |
| Jul 9, 2026, 4:08 AM | $5.1977031 |
| Jul 9, 2026, 3:07 AM | $5.3127685 |
| Jul 9, 2026, 2:07 AM | $5.2774609 |
| Jul 9, 2026, 1:07 AM | $5.1680158 |
| Jul 9, 2026, 12:06 AM | $5.2020748 |
| Jul 8, 2026, 11:06 PM | $5.2130261 |
| Jul 8, 2026, 10:06 PM | $5.240117 |
| Jul 8, 2026, 9:05 PM | $5.1191802 |
| Jul 8, 2026, 8:05 PM | $5.268767 |
| Jul 8, 2026, 7:05 PM | $5.2851529 |
| Jul 8, 2026, 6:04 PM | $4.9881409 |
| Jul 8, 2026, 5:04 PM | $4.9064205 |
| Jul 8, 2026, 4:03 PM | $5.2371647 |
| Jul 8, 2026, 3:03 PM | $5.6127037 |
| Jul 8, 2026, 2:03 PM | $5.6980178 |
| Jul 8, 2026, 1:02 PM | $5.5942306 |
| Jul 8, 2026, 12:02 PM | $5.6464157 |
| Jul 8, 2026, 11:02 AM | $5.9282554 |
| Jul 8, 2026, 10:01 AM | $5.7610678 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $5.7
- 24h low
- $4.48
- Seven-day change
- -47.08%
- 30-day change
- -63.03%
Supply
Reported token availability across the network.
- Circulating supply
- 259.72K ZINC
- Total supply
- 346.84K ZINC
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $25.25
- All-time low
- $4.48
- 24h market-cap change
- -$265.54K
-82.05% from ATH · Jun 21, 2026
+1.12% from ATL · Jul 9, 2026
-18.42%
About ZINC
A detailed description for ZINC is not available yet.
