AMEX · AFMC

First Trust Active Factor Mid Cap ETF

Financial Services · Asset Management

$40.60

Down-$0.51 (-1.24%)

Updated Oct 31, 2026, 11:13 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AFMC

AFMC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AFMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$40.96	$41.02	$40.24	$40.60	98.28K
Oct 29, 2026	$40.68	$41.11	$40.68	$41.11	89.12K
Oct 28, 2026	$40.73	$40.73	$40.401	$40.69	69.49K
Oct 27, 2026	$40.82	$40.82	$40.48	$40.74	54.28K
Oct 26, 2026	$40.35	$40.8499	$40.35	$40.67	26.8K
Oct 23, 2026	$40.37	$40.4496	$40.0601	$40.32	54.29K
Oct 22, 2026	$40.40	$40.53	$40.19	$40.53	22.14K
Oct 21, 2026	$40.76	$40.8299	$40.6184	$40.75	18.89K
Oct 20, 2026	$40.26	$40.65	$40.26	$40.63	48.65K
Oct 19, 2026	$40.20	$40.41	$40.14	$40.22	22.95K
Oct 16, 2026	$40.46	$40.76	$39.945	$40.11	77.71K
Oct 15, 2026	$40.09	$40.43	$40.00	$40.40	74.83K
Oct 14, 2026	$40.13	$40.18	$39.76	$39.97	55.54K
Oct 13, 2026	$40.39	$40.49	$40.1305	$40.45	53.31K
Oct 12, 2026	$40.34	$40.4558	$40.23	$40.28	15.16K
Oct 9, 2026	$40.35	$40.52	$40.12	$40.36	109.41K
Oct 8, 2026	$39.86	$40.31	$39.86	$40.30	34.78K
Oct 7, 2026	$40.44	$40.53	$39.99	$40.11	22K
Oct 6, 2026	$40.69	$40.8899	$40.5901	$40.69	91.92K
Oct 5, 2026	$40.57	$40.825	$40.24	$40.69	34.33K
Oct 2, 2026	$40.51	$40.5799	$40.4738	$40.49	226.98K