AMEX · AGQ

ProShares - Ultra Silver

Financial Services · Asset Management

$60.79

Up+$0.25 (+0.41%)

Updated Oct 22, 2026, 9:16 AM

SID Score

4.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · AGQ

AGQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

AGQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$60.28	$60.88	$58.77	$60.79	1.94M
Oct 20, 2026	$59.61	$62.325	$59.20	$60.54	2.33M
Oct 19, 2026	$59.98	$60.06	$59.10	$59.15	1.29M
Oct 16, 2026	$59.91	$60.95	$58.73	$59.06	2.11M
Oct 15, 2026	$58.49	$60.049	$57.94	$60.02	2.72M
Oct 14, 2026	$58.84	$59.715	$55.7734	$56.20	4.35M
Oct 13, 2026	$66.08	$66.24	$63.42	$64.12	2.47M
Oct 12, 2026	$67.25	$67.28	$66.17	$66.32	1.3M
Oct 9, 2026	$67.61	$68.50	$67.35	$67.42	2.16M
Oct 8, 2026	$63.87	$64.57	$62.68	$64.14	3.12M
Oct 7, 2026	$65.30	$66.47	$64.5472	$65.14	3.68M
Oct 6, 2026	$68.86	$70.26	$67.76	$69.30	2.17M
Oct 5, 2026	$69.605	$69.62	$67.89	$68.45	1.59M
Oct 2, 2026	$69.32	$69.84	$65.35	$67.42	3.56M
Oct 1, 2026	$68.40	$69.04	$66.90	$68.27	2.22M
Sep 30, 2026	$68.43	$68.69	$66.22	$66.90	3.81M
Sep 29, 2026	$68.19	$69.43	$67.72	$69.42	2.52M
Sep 28, 2026	$68.97	$70.32	$67.8201	$68.11	4.82M
Sep 25, 2026	$75.56	$77.40	$74.20	$76.45	2.64M
Sep 24, 2026	$74.32	$75.68	$73.40	$75.09	3.31M
Sep 23, 2026	$78.92	$79.00	$76.26	$76.65	3.6M