price
AL
AMEX · ALAI
Alger AI Enablers & Adopters ETF
Financial Services · Asset Management
$41.30
Down-$2.11 (-4.86%)
Updated Nov 1, 2026, 11:53 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 104.96M
- P/E ratio
- —
- Dividend yield
- 0.42%
- 52-week range
- $30.85 – $48.36
- Volume
- 162.85K
- Avg. volume
- 89.48K
Price performance · ALAI
ALAI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ALAI closed at $41.30 after 20 trading sessions, down 13.29% for the selected period.
- Last close
- $41.30
- Period change
- -13.29%
- Period low
- $41.30
- Period high
- $48.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $41.88 | $41.88 | $40.65 | $41.30 | 162.85K |
| Oct 29, 2026 | $43.48 | $43.65 | $43.0904 | $43.41 | 191.03K |
| Oct 28, 2026 | $43.81 | $44.06 | $43.32 | $44.06 | 37.96K |
| Oct 27, 2026 | $43.13 | $43.78 | $43.125 | $43.63 | 41.13K |
| Oct 26, 2026 | $41.86 | $43.02 | $41.86 | $42.76 | 48.83K |
| Oct 23, 2026 | $42.10 | $42.53 | $41.96 | $42.15 | 35.58K |
| Oct 22, 2026 | $43.10 | $43.44 | $42.01 | $42.26 | 49.5K |
| Oct 21, 2026 | $44.16 | $44.4793 | $43.92 | $44.34 | 59.38K |
| Oct 20, 2026 | $42.37 | $44.0099 | $42.36 | $43.59 | 85.37K |
| Oct 19, 2026 | $43.83 | $44.0816 | $43.455 | $43.58 | 50.28K |
| Oct 16, 2026 | $44.06 | $44.1099 | $42.90 | $43.06 | 109.87K |
| Oct 15, 2026 | $43.71 | $44.88 | $43.27 | $44.54 | 116.5K |
| Oct 14, 2026 | $45.92 | $45.92 | $44.48 | $44.7317 | 43.34K |
| Oct 13, 2026 | $45.87 | $46.44 | $45.6919 | $46.42 | 32.66K |
| Oct 12, 2026 | $46.96 | $46.96 | $46.35 | $46.48 | 26.77K |
| Oct 9, 2026 | $47.07 | $47.52 | $46.79 | $47.17 | 84.44K |
| Oct 8, 2026 | $47.28 | $47.465 | $46.16 | $46.49 | 61.09K |
| Oct 7, 2026 | $47.50 | $47.65 | $47.23 | $47.62 | 72.37K |
| Oct 6, 2026 | $48.24 | $48.3599 | $48.00 | $48.00 | 75.41K |
| Oct 5, 2026 | $47.19 | $47.855 | $47.19 | $47.63 | 59.35K |
Latest ALAI news
The latest Smart Investors Daily articles mentioning ALAI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…