AMEX · ALAI

Alger AI Enablers & Adopters ETF

Financial Services · Asset Management

$44.23

Up+$0.87 (+1.96%)

Updated Sep 3, 2026, 11:36 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ALAI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ALAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 2, 2026	$43.78	$44.24	$43.78	$44.2299	36.34K
Sep 1, 2026	$44.04	$44.305	$43.82	$44.01	30.58K
Aug 31, 2026	$44.41	$45.115	$44.30	$44.69	50.01K
Aug 28, 2026	$45.29	$45.375	$44.64	$44.77	36.01K
Aug 27, 2026	$45.37	$45.403	$44.79	$45.403	48.87K
Aug 26, 2026	$44.54	$44.64	$44.30	$44.5144	27.22K
Aug 25, 2026	$44.38	$44.66	$44.20	$44.62	57.39K
Aug 24, 2026	$44.28	$44.28	$43.54	$43.85	34.09K
Aug 21, 2026	$45.01	$45.01	$44.42	$44.6203	40.14K
Aug 20, 2026	$44.1313	$44.4487	$44.03	$44.28	141.18K
Aug 19, 2026	$45.07	$45.07	$43.985	$44.3992	49.96K
Aug 18, 2026	$45.42	$45.51	$44.6401	$44.84	33.02K
Aug 17, 2026	$46.47	$46.57	$46.13	$46.24	63.57K
Aug 14, 2026	$46.17	$46.31	$46.00	$46.31	103.14K
Aug 13, 2026	$45.96	$46.295	$45.845	$46.08	48.78K
Aug 12, 2026	$45.76	$45.76	$45.2981	$45.67	31.67K
Aug 11, 2026	$44.69	$44.91	$44.4335	$44.70	17.03K
Aug 10, 2026	$44.84	$45.00	$44.53	$44.65	35.42K
Aug 7, 2026	$44.60	$44.92	$44.33	$44.88	25.27K
Aug 6, 2026	$44.23	$44.72	$44.23	$44.30	29.63K
Aug 5, 2026	$45.57	$45.61	$44.86	$44.89	45.38K