AMEX · AOR

iShares Core 60/40 Balanced Allocation ETF

Financial Services · Asset Management

$68.87

Down-$1.61 (-2.34%)

Updated Nov 5, 2026, 10:18 PM

SID Score

5.2/10

Composite research score

Smart Money

56/100

Neutral

Price performance · AOR

AOR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

AOR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$68.56	$68.975	$68.56	$68.87	735.91K
Nov 3, 2026	$68.19	$68.23	$68.02	$68.06	736.72K
Nov 2, 2026	$68.49	$68.645	$68.07	$68.11	721.04K
Oct 30, 2026	$68.45	$68.55	$67.84	$68.15	834.51K
Oct 29, 2026	$68.72	$68.83	$68.59	$68.78	577.99K
Oct 28, 2026	$68.78	$68.86	$68.55	$68.78	524.35K
Oct 27, 2026	$68.58	$68.72	$68.38	$68.65	417.01K
Oct 26, 2026	$68.33	$68.50	$68.17	$68.35	736.61K
Oct 23, 2026	$68.19	$68.2999	$68.00	$68.14	472.19K
Oct 22, 2026	$68.42	$68.44	$68.182	$68.36	703.63K
Oct 21, 2026	$68.59	$68.795	$68.50	$68.72	576.95K
Oct 20, 2026	$68.35	$68.7112	$68.23	$68.49	368.21K
Oct 19, 2026	$68.30	$68.505	$68.245	$68.26	722.71K
Oct 16, 2026	$68.65	$68.77	$68.16	$68.28	2.22M
Oct 15, 2026	$68.27	$68.67	$68.25	$68.65	806.02K
Oct 14, 2026	$68.40	$68.55	$68.2001	$68.37	456.19K
Oct 13, 2026	$68.83	$68.86	$68.65	$68.78	581.88K
Oct 12, 2026	$68.90	$68.90	$68.7043	$68.75	549.55K
Oct 9, 2026	$68.68	$68.88	$68.63	$68.84	449.11K
Oct 8, 2026	$68.34	$68.65	$68.34	$68.55	464.77K
Oct 7, 2026	$68.50	$68.76	$68.45	$68.71	609.81K