AMEX · APT

Alpha Pro Tech, Ltd.

Industrials · Construction

$5.40

Down-$0.15 (-2.70%)

Updated Nov 1, 2026, 5:29 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · APT

APT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

APT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$5.54	$5.54	$5.31	$5.40	29.2K
Oct 29, 2026	$5.44	$5.64	$5.44	$5.55	8.08K
Oct 28, 2026	$5.48	$5.60	$5.43	$5.48	19.92K
Oct 27, 2026	$5.36	$5.47	$5.35	$5.44	33.74K
Oct 26, 2026	$5.57	$5.62	$5.44	$5.44	27.41K
Oct 23, 2026	$5.55	$5.6587	$5.54	$5.56	22.85K
Oct 22, 2026	$5.42	$5.57	$5.42	$5.53	29.33K
Oct 21, 2026	$5.56	$5.59	$5.4101	$5.44	76.78K
Oct 20, 2026	$5.55	$5.67	$5.5401	$5.56	23.21K
Oct 19, 2026	$5.58	$5.68	$5.50	$5.55	42.04K
Oct 16, 2026	$5.75	$5.80	$5.55	$5.55	20.12K
Oct 15, 2026	$5.59	$5.75	$5.52	$5.72	54.86K
Oct 14, 2026	$5.64	$5.68	$5.51	$5.55	53.25K
Oct 13, 2026	$5.73	$5.80	$5.6301	$5.76	42.33K
Oct 12, 2026	$5.85	$6.01	$5.70	$5.74	82.54K
Oct 9, 2026	$5.93	$5.93	$5.73	$5.84	53.91K
Oct 8, 2026	$5.85	$6.03	$5.7001	$6.00	161.19K
Oct 7, 2026	$6.05	$6.20	$5.77	$5.97	147.32K
Oct 6, 2026	$5.96	$6.04	$5.56	$5.99	168.05K
Oct 5, 2026	$5.23	$6.04	$5.225	$5.75	520.59K