AR
AMEX · ARB
AltShares Merger Arbitrage ETF
Financial Services · Asset Management
$29.75
Up+$0.00 (+0.00%)
Updated Aug 24, 2026, 11:40 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 102.52M
- P/E ratio
- —
- Dividend yield
- 1.04%
- 52-week range
- $28.30 – $32.48
- Volume
- 1.62K
- Avg. volume
- 11.08K
Price performance
ARB price history
1M range · 20 trading sessions · Daily adjusted prices
ARB closed at $29.75 after 20 trading sessions, up 0.41% for the selected period.
- Last close
- $29.75
- Period change
- +0.41%
- Period low
- $29.55
- Period high
- $29.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $29.76 | $29.76 | $29.7401 | $29.75 | 1.62K |
| Aug 20, 2026 | $29.74 | $29.75 | $29.72 | $29.7296 | 13.31K |
| Aug 19, 2026 | $29.7201 | $29.76 | $29.72 | $29.7248 | 7.44K |
| Aug 18, 2026 | $31.12 | $31.12 | $29.73 | $29.7314 | 5.48K |
| Aug 17, 2026 | $29.77 | $29.77 | $29.7209 | $29.73 | 4.58K |
| Aug 14, 2026 | $29.7649 | $29.7649 | $29.72 | $29.76 | 3.14K |
| Aug 13, 2026 | $29.79 | $29.79 | $29.50 | $29.74 | 117.89K |
| Aug 12, 2026 | $29.49 | $29.75 | $29.49 | $29.73 | 8.96K |
| Aug 11, 2026 | $29.7101 | $29.7256 | $29.68 | $29.6903 | 10.43K |
| Aug 10, 2026 | $29.68 | $29.71 | $29.68 | $29.695 | 3.17K |
| Aug 7, 2026 | $29.48 | $29.71 | $29.48 | $29.69 | 4.81K |
| Aug 6, 2026 | $32.48 | $32.48 | $29.64 | $29.67 | 20.11K |
| Aug 5, 2026 | $29.616 | $29.64 | $29.60 | $29.6247 | 11.4K |
| Aug 4, 2026 | $29.63 | $29.70 | $29.62 | $29.6375 | 7.57K |
| Aug 3, 2026 | $29.65 | $29.70 | $29.6101 | $29.6126 | 30.72K |
| Jul 31, 2026 | $29.09 | $29.62 | $29.09 | $29.6091 | 11.66K |
| Jul 30, 2026 | $29.5899 | $29.62 | $29.57 | $29.6159 | 18.21K |
| Jul 29, 2026 | $29.61 | $29.62 | $29.5495 | $29.5495 | 24.92K |
| Jul 28, 2026 | $29.64 | $29.70 | $29.64 | $29.6708 | 8.04K |
| Jul 27, 2026 | $29.65 | $29.65 | $29.61 | $29.628 | 19.79K |
Latest ARB news
The latest Smart Investors Daily articles mentioning ARB.
Stock researchResearch & News · SEC Filings
Loading stock research…
