AMEX · ARP
Financial Services · Asset Management
$34.22
Up+$0.03 (+0.08%)
Updated Sep 16, 2026, 11:06 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
ARP closed at $34.22 after 20 trading sessions, up 1.10% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $34.23 | $34.27 | $34.22 | $34.22 | 14.66K |
| Sep 14, 2026 | $34.18 | $34.29 | $34.1799 | $34.1939 | 1.17K |
| Sep 11, 2026 | $34.55 | $34.55 | $34.43 | $34.45 | 3.75K |
| Sep 10, 2026 | $34.28 | $34.43 | $34.28 | $34.38 | 1.62K |
| Sep 9, 2026 | $34.45 | $34.45 | $34.38 | $34.39 | 20.19K |
| Sep 8, 2026 | $34.42 | $34.425 | $34.3655 | $34.3655 | 1.12K |
| Sep 4, 2026 | $34.325 | $34.4184 | $34.325 | $34.4184 | 13.1K |
| Sep 3, 2026 | $34.33 | $34.52 | $34.33 | $34.4775 | 1.77K |
| Sep 2, 2026 | $34.2661 | $34.2661 | $34.2092 | $34.2092 | 11.5K |
| Sep 1, 2026 | $34.13 | $34.17 | $34.12 | $34.13 | 31.61K |
| Aug 31, 2026 | $34.17 | $34.2678 | $34.17 | $34.2678 | 8.1K |
| Aug 28, 2026 | $34.29 | $34.29 | $34.13 | $34.13 | 3.56K |
| Aug 27, 2026 | $34.13 | $34.23 | $34.13 | $34.22 | 2.1K |
| Aug 26, 2026 | $34.055 | $34.08 | $34.027 | $34.027 | 4.16K |
| Aug 25, 2026 | $34.06 | $34.0756 | $34.06 | $34.0756 | 3.01K |
| Aug 24, 2026 | $34.07 | $34.07 | $34.04 | $34.04 | 13K |
| Aug 21, 2026 | $34.19 | $34.24 | $34.1899 | $34.2173 | 2.39K |
| Aug 20, 2026 | $34.072 | $34.072 | $34.0329 | $34.0329 | 425.91 |
| Aug 19, 2026 | $34.108 | $34.108 | $34.031 | $34.0368 | 7.22K |
| Aug 18, 2026 | $33.925 | $33.925 | $33.8486 | $33.8486 | 4.01K |
The latest Smart Investors Daily articles mentioning ARP.
ARP research
Company profile and research snapshot.
The fund is an actively managed exchange-traded fund ("ETF") that seeks to achieve its investment objective by taking advantage of broad asset trends throughout the economic cycle. It will obtain investment exposure to a variety of asset classes, including equities (primarily U.S. equities, non-U.S. developed market equities, and emerging market equities), fixed income securities including U.S. Treasuries, broad commodities, physical gold, currencies, and cash.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Feb 5, 2026
PMV Capital Advisers, LLC, providing wealth management solutions to individuals and sub-advisory services to other investment advisers, celebrates the third anniversary of PMV Adaptive Risk Parity ETF (NYSE Arca: ARP).
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ARP.
No results
No recent SID articles mention ARP.
