AMEX · AVIG

Avantis Core Fixed Income ETF

Financial Services · Asset Management - Income

$39.70

Up+$0.00 (+0.00%)

Updated Oct 22, 2026, 6:10 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AVIG

AVIG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

AVIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$39.76	$39.7775	$39.62	$39.70	220.45K
Oct 20, 2026	$39.70	$39.7851	$39.635	$39.70	324.87K
Oct 19, 2026	$39.75	$39.75	$39.60	$39.63	269.78K
Oct 16, 2026	$39.69	$39.8299	$39.68	$39.77	190.83K
Oct 15, 2026	$39.81	$39.8403	$39.71	$39.75	430.77K
Oct 14, 2026	$39.29	$39.545	$39.28	$39.50	579.25K
Oct 13, 2026	$39.54	$39.54	$39.455	$39.51	237.65K
Oct 12, 2026	$39.42	$39.48	$39.395	$39.48	164.83K
Oct 9, 2026	$39.39	$39.45	$39.351	$39.45	325.9K
Oct 8, 2026	$39.30	$39.46	$39.2641	$39.44	321.88K
Oct 7, 2026	$39.14	$39.36	$39.14	$39.33	739.81K
Oct 6, 2026	$39.25	$39.3671	$39.25	$39.35	3.1M
Oct 5, 2026	$39.35	$39.40	$39.24	$39.37	3.38M
Oct 2, 2026	$39.59	$39.61	$39.3599	$39.38	325.29K
Oct 1, 2026	$39.30	$39.53	$39.245	$39.48	1.21M
Sep 30, 2026	$39.46	$39.4681	$39.31	$39.39	290.63K
Sep 29, 2026	$39.44	$39.44	$39.295	$39.41	256.58K
Sep 28, 2026	$39.44	$39.495	$39.355	$39.44	303.94K
Sep 25, 2026	$39.57	$39.6369	$39.45	$39.62	674.8K
Sep 24, 2026	$39.76	$39.78	$39.52	$39.52	405.29K
Sep 23, 2026	$40.03	$40.03	$39.67	$39.74	363.83K