AMEX · AVSC

Avantis U.S. Small Cap Equity ETF

Financial Services · Asset Management

$70.31

Up+$0.61 (+0.88%)

Updated Oct 5, 2026, 11:33 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AVSC

AVSC price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

AVSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$70.52	$70.79	$70.21	$70.31	129.38K
Oct 1, 2026	$69.12	$69.8283	$68.78	$69.70	180.24K
Sep 30, 2026	$69.76	$69.76	$69.14	$69.14	106.37K
Sep 29, 2026	$69.70	$69.84	$69.095	$69.43	127.73K
Sep 28, 2026	$69.82	$70.10	$69.46	$69.73	171.18K
Sep 25, 2026	$70.08	$70.41	$69.75	$70.19	170.14K
Sep 24, 2026	$69.85	$70.04	$69.45	$69.89	134.05K
Sep 23, 2026	$70.66	$70.70	$69.97	$69.97	118.53K
Sep 22, 2026	$71.06	$71.39	$70.7247	$70.88	118.81K
Sep 21, 2026	$70.79	$70.8348	$70.4518	$70.57	157.21K
Sep 18, 2026	$70.60	$70.60	$70.06	$70.39	128.64K
Sep 17, 2026	$71.34	$71.34	$70.73	$70.76	133.14K
Sep 16, 2026	$71.00	$71.3943	$69.969	$70.62	100.48K
Sep 15, 2026	$71.20	$71.20	$70.83	$70.97	109.73K
Sep 14, 2026	$71.30	$71.67	$71.12	$71.285	128.23K
Sep 11, 2026	$71.78	$71.905	$71.32	$71.48	95.37K
Sep 10, 2026	$71.29	$71.35	$70.91	$71.10	126.53K
Sep 9, 2026	$72.18	$72.18	$71.52	$71.61	105.56K
Sep 8, 2026	$72.98	$73.05	$72.28	$72.36	108.89K