sec filing
AMEX · AXIL
AXIL Brands, Inc.
Consumer Defensive · Household & Personal Products
$5.80
Up+$0.20 (+3.43%)
Updated Aug 14, 2026, 2:19 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 54.51M
- P/E ratio
- 62.84
- Dividend yield
- 0.00%
- 52-week range
- $5.00 – $7.51
- Volume
- 30.36K
- Avg. volume
- 12.15K
Price performance
AXIL price history
1M range · 21 trading sessions · Daily adjusted prices
AXIL closed at $5.80 after 21 trading sessions, down 1.69% for the selected period.
- Last close
- $5.80
- Period change
- -1.69%
- Period low
- $5.50
- Period high
- $6.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $5.63 | $5.80 | $5.585 | $5.80 | 30.36K |
| Aug 12, 2026 | $5.705 | $5.8999 | $5.50 | $5.50 | 8.07K |
| Aug 11, 2026 | $5.60 | $5.71 | $5.40 | $5.705 | 6.16K |
| Aug 10, 2026 | $5.80 | $5.80 | $5.41 | $5.80 | 7.26K |
| Aug 7, 2026 | $5.50 | $5.87 | $5.46 | $5.87 | 7.25K |
| Aug 6, 2026 | $5.69 | $5.80 | $5.65 | $5.7112 | 4.14K |
| Aug 5, 2026 | $5.66 | $5.82 | $5.66 | $5.82 | 1.35K |
| Aug 4, 2026 | $5.70 | $6.00 | $5.70 | $5.75 | 25.35K |
| Aug 3, 2026 | $5.71 | $5.90 | $5.70 | $5.79 | 10.92K |
| Jul 31, 2026 | $5.64 | $6.00 | $5.64 | $5.99 | 5.69K |
| Jul 30, 2026 | $5.80 | $5.96 | $5.75 | $5.96 | 4.48K |
| Jul 29, 2026 | $6.08 | $6.08 | $5.8004 | $5.97 | 7.23K |
| Jul 28, 2026 | $5.80 | $6.185 | $5.74 | $5.97 | 29.54K |
| Jul 27, 2026 | $5.99 | $6.13 | $5.66 | $6.00 | 17.75K |
| Jul 24, 2026 | $5.815 | $6.00 | $5.41 | $6.00 | 7.42K |
| Jul 23, 2026 | $5.07 | $6.10 | $5.07 | $5.70 | 26.05K |
| Jul 22, 2026 | $5.55 | $5.55 | $5.55 | $5.55 | 899.1 |
| Jul 21, 2026 | $5.66 | $5.85 | $5.43 | $5.55 | 8.08K |
| Jul 20, 2026 | $5.98 | $5.98 | $5.50 | $5.64 | 9.56K |
| Jul 17, 2026 | $6.26 | $6.28 | $5.00 | $5.82 | 32.46K |
| Jul 16, 2026 | $6.10 | $6.34 | $5.90 | $5.90 | 24.09K |
Latest AXIL news
The latest Smart Investors Daily articles mentioning AXIL.
Stock researchCompany · Financials
Loading stock research…