AMEX · BDCX

ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN

Financial Services · Asset Management - Leveraged

$21.08

Down-$0.09 (-0.41%)

Updated Aug 26, 2026, 6:45 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BDCX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BDCX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 25, 2026	$20.96	$21.0816	$20.72	$21.0816	676
Aug 24, 2026	$20.06	$21.1274	$20.06	$21.1274	991.7
Aug 21, 2026	$20.8792	$20.8792	$20.8792	$20.8792	233.41
Aug 20, 2026	$20.92	$20.92	$20.72	$20.74	1.04K
Aug 19, 2026	$20.75	$21.07	$20.7001	$20.7997	5.35K
Aug 18, 2026	$20.73	$20.73	$20.6638	$20.6638	236.59
Aug 17, 2026	$20.68	$20.75	$20.53	$20.6009	1.05K
Aug 14, 2026	$21.23	$21.23	$20.94	$20.9507	231.59
Aug 13, 2026	$21.28	$21.4215	$21.28	$21.4215	140.59
Aug 12, 2026	$20.74	$20.877	$20.73	$20.877	324.07
Aug 11, 2026	$20.98	$21.195	$20.98	$21.0307	905.29
Aug 10, 2026	$20.9303	$20.9303	$20.9303	$20.9303	55.35
Aug 7, 2026	$20.93	$21.135	$20.93	$21.135	319.97
Aug 6, 2026	$20.13	$20.59	$20.0501	$20.5028	19.02K
Aug 5, 2026	$19.46	$19.5775	$19.39	$19.5775	227.05
Aug 4, 2026	$19.70	$20.1221	$19.49	$20.1221	11.2K
Aug 3, 2026	$19.43	$19.78	$19.41	$19.6033	5.78K
Jul 31, 2026	$18.892	$18.892	$18.892	$18.892	33.37
Jul 30, 2026	$18.30	$18.928	$18.30	$18.928	590.3
Jul 29, 2026	$19.425	$19.425	$19.0077	$19.0077	165.3
Jul 28, 2026	$19.00	$19.25	$19.00	$19.25	2.7K