BF
AMEX · BFOC
FT Vest Bitcoin Strategy Floor15 ETF - October
Financial Services · Asset Management
$16.54
Up+$0.00 (+0.00%)
Updated Nov 4, 2026, 7:43 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.56M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $16.43 – $17.51
- Volume
- 1.18K
- Avg. volume
- 9.45K
Price performance · BFOC
BFOC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BFOC closed at $16.54 after 21 trading sessions, down 3.52% for the selected period.
- Last close
- $16.54
- Period change
- -3.52%
- Period low
- $16.43
- Period high
- $17.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $16.54 | $16.54 | $16.5375 | $16.5375 | 1.18K |
| Nov 2, 2026 | $16.49 | $16.51 | $16.43 | $16.4602 | 3.34K |
| Oct 30, 2026 | $16.4347 | $16.4347 | $16.4347 | $16.4347 | 7 |
| Oct 29, 2026 | $16.7646 | $16.7646 | $16.7646 | $16.7646 | 37 |
| Oct 28, 2026 | $17.15 | $17.25 | $16.7672 | $16.7672 | 6.01K |
| Oct 27, 2026 | $16.73 | $16.74 | $16.70 | $16.70 | 536 |
| Oct 26, 2026 | $16.675 | $16.69 | $16.675 | $16.69 | 177 |
| Oct 23, 2026 | $16.86 | $16.86 | $16.77 | $16.77 | 988 |
| Oct 22, 2026 | $16.75 | $16.80 | $16.75 | $16.80 | 807 |
| Oct 21, 2026 | $17.01 | $17.08 | $17.01 | $17.035 | 836 |
| Oct 20, 2026 | $16.94 | $16.94 | $16.9049 | $16.9049 | 409 |
| Oct 19, 2026 | $16.865 | $16.865 | $16.865 | $16.865 | 7 |
| Oct 16, 2026 | $16.76 | $16.76 | $16.76 | $16.76 | 96 |
| Oct 15, 2026 | $16.75 | $16.86 | $16.74 | $16.79 | 3.51K |
| Oct 14, 2026 | $16.90 | $16.93 | $16.85 | $16.93 | 8.03K |
| Oct 13, 2026 | $16.95 | $16.96 | $16.905 | $16.905 | 508 |
| Oct 12, 2026 | $16.875 | $16.875 | $16.875 | $16.875 | 7 |
| Oct 9, 2026 | $16.88 | $16.89 | $16.865 | $16.865 | 1.97K |
| Oct 8, 2026 | $16.89 | $16.89 | $16.78 | $16.81 | 13.44K |
| Oct 7, 2026 | $17.09 | $17.09 | $16.95 | $16.95 | 16.02K |
| Oct 6, 2026 | $17.09 | $17.14 | $17.0801 | $17.14 | 2.84K |
Latest BFOC news
The latest Smart Investors Daily articles mentioning BFOC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
