BF
AMEX · BFOC
FT Vest Bitcoin Strategy Floor15 ETF - October
Financial Services · Asset Management
$16.87
Up+$0.00 (+0.00%)
Updated Oct 12, 2026, 2:44 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.56M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $16.78 – $17.51
- Volume
- 1.97K
- Avg. volume
- 9.45K
Price performance · BFOC
BFOC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
BFOC closed at $16.87 after 20 trading sessions, down 1.52% for the selected period.
- Last close
- $16.87
- Period change
- -1.52%
- Period low
- $16.81
- Period high
- $17.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $16.88 | $16.89 | $16.865 | $16.865 | 1.97K |
| Oct 8, 2026 | $16.89 | $16.89 | $16.78 | $16.81 | 13.44K |
| Oct 7, 2026 | $17.09 | $17.09 | $16.95 | $16.95 | 16.02K |
| Oct 6, 2026 | $17.09 | $17.14 | $17.0801 | $17.14 | 2.84K |
| Oct 5, 2026 | $17.08 | $17.16 | $17.08 | $17.09 | 5.11K |
| Oct 2, 2026 | $17.10 | $17.12 | $17.10 | $17.115 | 6.02K |
| Oct 1, 2026 | $16.96 | $17.015 | $16.96 | $17.015 | 1.04K |
| Sep 30, 2026 | $17.13 | $17.13 | $17.0367 | $17.0367 | 2.03K |
| Sep 29, 2026 | $17.03 | $17.0692 | $17.03 | $17.0692 | 610 |
| Sep 28, 2026 | $17.06 | $17.06 | $17.01 | $17.0346 | 17.24K |
| Sep 25, 2026 | $17.01 | $17.011 | $17.005 | $17.011 | 2.56K |
| Sep 24, 2026 | $17.0457 | $17.0457 | $17.0457 | $17.0457 | 38 |
| Sep 23, 2026 | $17.01 | $17.01 | $16.96 | $16.9989 | 6.61K |
| Sep 22, 2026 | $17.0432 | $17.0432 | $17.0432 | $17.0432 | 10 |
| Sep 21, 2026 | $17.26 | $17.26 | $17.09 | $17.2081 | 16.63K |
| Sep 18, 2026 | $17.10 | $17.1315 | $17.08 | $17.1315 | 13.85K |
| Sep 17, 2026 | $17.02 | $17.0719 | $17.02 | $17.0719 | 253 |
| Sep 16, 2026 | $17.0275 | $17.0275 | $17.0275 | $17.0275 | 6 |
| Sep 15, 2026 | $16.94 | $16.98 | $16.8554 | $16.9316 | 14.26K |
| Sep 14, 2026 | $17.07 | $17.1257 | $17.04 | $17.1257 | 4.41K |
Latest BFOC news
The latest Smart Investors Daily articles mentioning BFOC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
