AMEX · BITQ

Bitwise Crypto Industry Innovators ETF

Financial Services · Asset Management

$20.66

Down-$0.38 (-1.84%)

Updated Oct 26, 2026, 10:56 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BITQ

BITQ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

BITQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$21.16	$21.2583	$20.66	$20.66	112.66K
Oct 22, 2026	$21.36	$21.615	$20.82	$21.16	103.29K
Oct 21, 2026	$21.93	$22.52	$21.6301	$22.27	93.09K
Oct 20, 2026	$20.74	$22.00	$20.65	$21.50	102.66K
Oct 19, 2026	$21.77	$21.77	$20.99	$21.03	112.57K
Oct 16, 2026	$22.59	$22.595	$21.15	$21.39	155.66K
Oct 15, 2026	$21.29	$22.95	$20.9912	$22.95	205.12K
Oct 14, 2026	$22.90	$22.97	$21.735	$21.98	248K
Oct 13, 2026	$23.40	$23.62	$23.09	$23.40	323.02K
Oct 12, 2026	$24.18	$24.29	$23.53	$23.71	240.21K
Oct 9, 2026	$24.07	$24.3468	$23.61	$24.20	95.39K
Oct 8, 2026	$24.00	$24.10	$23.38	$23.71	221.25K
Oct 7, 2026	$24.72	$24.72	$24.165	$24.33	152.56K
Oct 6, 2026	$25.62	$25.94	$25.32	$25.41	92.32K
Oct 5, 2026	$25.70	$25.70	$25.15	$25.51	134.74K
Oct 2, 2026	$26.06	$26.705	$25.00	$25.26	197.77K
Oct 1, 2026	$25.43	$25.66	$24.9601	$25.44	186.83K
Sep 30, 2026	$26.53	$26.595	$25.37	$25.37	51.16K
Sep 29, 2026	$26.81	$26.81	$25.925	$25.96	58.97K
Sep 28, 2026	$26.94	$26.991	$26.27	$26.27	36.8K