AMEX · BKIE

BNY Mellon International Equity ETF

Financial Services · Asset Management

$33.96

Up+$0.90 (+2.72%)

Updated Nov 5, 2026, 7:44 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BKIE

BKIE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BKIE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$33.70	$33.99	$33.6501	$33.96	111.53K
Nov 3, 2026	$33.23	$33.28	$33.02	$33.06	74.33K
Nov 2, 2026	$33.32	$33.475	$33.1701	$33.26	85.41K
Oct 30, 2026	$33.31	$33.31	$33.00	$33.15	95.9K
Oct 29, 2026	$33.38	$33.56	$33.38	$33.53	79.37K
Oct 28, 2026	$33.25	$33.385	$33.17	$33.37	76.91K
Oct 27, 2026	$33.14	$33.34	$33.13	$33.30	68.41K
Oct 26, 2026	$33.16	$33.31	$33.09	$33.09	135.14K
Oct 23, 2026	$32.98	$33.08	$32.86	$33.02	142.26K
Oct 22, 2026	$33.19	$33.285	$33.085	$33.17	147.14K
Oct 21, 2026	$33.49	$33.57	$33.36	$33.47	107.25K
Oct 20, 2026	$33.11	$33.4387	$33.0901	$33.345	97.26K
Oct 19, 2026	$33.22	$33.23	$33.03	$33.03	114.53K
Oct 16, 2026	$33.62	$33.63	$33.18	$33.28	102.51K
Oct 15, 2026	$32.99	$33.32	$32.975	$33.31	138.93K
Oct 14, 2026	$33.07	$33.10	$32.8699	$32.94	101.68K
Oct 13, 2026	$33.25	$33.40	$33.11	$33.20	108.27K
Oct 12, 2026	$33.20	$33.21	$33.07	$33.12	74.29K
Oct 9, 2026	$32.94	$33.17	$32.94	$33.10	113.2K
Oct 8, 2026	$32.86	$32.9399	$32.6619	$32.93	120.16K
Oct 7, 2026	$33.00	$33.105	$32.8559	$33.03	146.55K