AMEX · BKUI

BNY Mellon Ultra Short Income ETF

Financial Services · Asset Management

$49.53

Up+$0.01 (+0.02%)

Updated Nov 5, 2026, 7:44 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BKUI

BKUI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BKUI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$49.49	$49.53	$48.25	$49.53	252.19K
Nov 3, 2026	$49.53	$49.53	$49.511	$49.52	42.8K
Nov 2, 2026	$49.44	$49.545	$49.44	$49.54	28.45K
Oct 30, 2026	$48.50	$49.68	$48.50	$49.675	12.55K
Oct 29, 2026	$49.60	$49.6642	$49.60	$49.65	16.07K
Oct 28, 2026	$49.65	$49.67	$49.65	$49.66	14.84K
Oct 27, 2026	$49.66	$49.67	$49.65	$49.66	70.02K
Oct 26, 2026	$49.65	$49.65	$49.62	$49.63	54.67K
Oct 23, 2026	$49.63	$49.63	$49.61	$49.615	20.78K
Oct 22, 2026	$49.61	$49.62	$49.6013	$49.62	7.41K
Oct 21, 2026	$49.60	$49.60	$49.58	$49.59	18.39K
Oct 20, 2026	$49.48	$49.5941	$49.48	$49.58	14.14K
Oct 19, 2026	$49.58	$49.589	$49.58	$49.585	16.1K
Oct 16, 2026	$49.57	$49.59	$49.56	$49.575	49.15K
Oct 15, 2026	$49.565	$49.57	$49.555	$49.565	25.41K
Oct 14, 2026	$49.54	$49.56	$49.535	$49.555	19.45K
Oct 13, 2026	$49.55	$49.555	$49.54	$49.55	16.06K
Oct 12, 2026	$49.5301	$49.5351	$49.53	$49.535	10.19K
Oct 9, 2026	$49.52	$49.54	$49.52	$49.53	25.3K
Oct 8, 2026	$49.52	$49.54	$49.5131	$49.53	19.38K
Oct 7, 2026	$49.50	$49.53	$49.50	$49.52	48.83K